THINK Token Historical Data

THINK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00381
-0.56%
$ 2.79 million $ 259,539
Nov 19, 3 PM $ 0.00383
-0.21%
$ 2.8 million $ 256,643
Nov 19, 2 PM $ 0.00384
-0.02%
$ 2.81 million $ 253,760
Nov 19, 1 PM $ 0.00384
-0.01%
$ 2.81 million $ 249,996
Nov 19, 12 PM $ 0.00384
-0.49%
$ 2.81 million $ 244,812
Nov 19, 11 AM $ 0.00386
-0.43%
$ 2.83 million $ 239,988
Nov 19, 10 AM $ 0.00387
+0.20%
$ 2.84 million $ 237,522
Nov 19, 9 AM $ 0.00387
-0.30%
$ 2.84 million $ 234,386
Nov 19, 8 AM $ 0.00388
-0.96%
$ 2.84 million $ 231,606
Nov 19, 7 AM $ 0.00391
+0.48%
$ 2.87 million $ 228,348
Nov 19, 6 AM $ 0.0039
-0.23%
$ 2.85 million $ 226,945
Nov 19, 5 AM $ 0.0039
+0.46%
$ 2.86 million $ 227,352
Nov 19, 4 AM $ 0.00389
-0.49%
$ 2.85 million $ 228,061
Nov 19, 3 AM $ 0.00391
-0.13%
$ 2.86 million $ 225,544
Nov 19, 2 AM $ 0.00391
+0.24%
$ 2.87 million $ 226,432
Nov 19, 1 AM $ 0.0039
-0.29%
$ 2.86 million $ 226,514
Nov 19, 12 AM $ 0.00391
+0.17%
$ 2.86 million $ 229,257
Nov 18, 11 PM $ 0.00391
-0.17%
$ 2.86 million $ 227,511
Nov 18, 10 PM $ 0.00391
-0.16%
$ 2.87 million $ 227,102
Nov 18, 9 PM $ 0.00392
-0.06%
$ 2.87 million $ 229,194
Nov 18, 8 PM $ 0.00392
-0.19%
$ 2.87 million $ 227,019
Nov 18, 7 PM $ 0.00393
-0.49%
$ 2.88 million $ 324,642
Nov 18, 6 PM $ 0.00395
+0.02%
$ 2.89 million $ 370,515
Nov 18, 5 PM $ 0.00395
-1.28%
$ 2.89 million $ 373,557
Nov 18, 4 PM $ 0.004
+0.92%
$ 2.93 million $ 377,065
Nov 18, 3 PM $ 0.00396
-0.11%
$ 2.9 million $ 386,149
Nov 18, 2 PM $ 0.00397
-0.24%
$ 2.91 million $ 399,242
Nov 18, 1 PM $ 0.00398
-1.09%
$ 2.91 million $ 409,102
Nov 18, 12 PM $ 0.00402
-0.29%
$ 2.95 million $ 416,200
Nov 18, 11 AM $ 0.00403
-0.22%
$ 2.95 million $ 418,004
Nov 18, 10 AM $ 0.00404
-0.72%
$ 2.96 million $ 418,555
Nov 18, 9 AM $ 0.00407
-0.49%
$ 2.98 million $ 419,975
Nov 18, 8 AM $ 0.00409
-0.18%
$ 3 million $ 423,640
Nov 18, 7 AM $ 0.0041
-0.21%
$ 3 million $ 425,725
Nov 18, 6 AM $ 0.00411
-0.05%
$ 3.01 million $ 486,228
Nov 18, 5 AM $ 0.00411
-0.11%
$ 3.01 million $ 485,445
Nov 18, 4 AM $ 0.00411
-0.41%
$ 3.01 million $ 484,641
Nov 18, 3 AM $ 0.00413
-0.49%
$ 3.02 million $ 483,247
Nov 18, 2 AM $ 0.00415
-0.04%
$ 3.04 million $ 484,337
Nov 18, 1 AM $ 0.00415
+0.15%
$ 3.04 million $ 486,188
Nov 18, 12 AM $ 0.00414
-0.18%
$ 3.04 million $ 480,178
Nov 17, 11 PM $ 0.00415
+0.36%
$ 3.04 million $ 479,023
Nov 17, 10 PM $ 0.00414
-0.96%
$ 3.03 million $ 478,784
Nov 17, 9 PM $ 0.00418
-0.64%
$ 3.06 million $ 475,138
Nov 17, 8 PM $ 0.0042
-0.68%
$ 3.08 million $ 522,099
Nov 17, 7 PM $ 0.00423
+0.58%
$ 3.1 million $ 473,842
Nov 17, 6 PM $ 0.00421
-2.17%
$ 3.08 million $ 394,095
Nov 17, 5 PM $ 0.0043
-2.21%
$ 3.15 million $ 418,872
Nov 17, 4 PM $ 0.0044
+0.38%
$ 3.22 million $ 418,727
Nov 17, 3 PM $ 0.00438
+0.12%
$ 3.21 million $ 415,225