THINK Token Historical Data

THINK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00438
+0.94%
$ 3.21 million $ 412,305
Nov 17, 1 PM $ 0.00434
-1.33%
$ 3.18 million $ 399,205
Nov 17, 12 PM $ 0.0044
+0.62%
$ 3.22 million $ 394,962
Nov 17, 11 AM $ 0.00437
+0.23%
$ 3.2 million $ 395,899
Nov 17, 10 AM $ 0.00436
+0.40%
$ 3.19 million $ 398,708
Nov 17, 9 AM $ 0.00434
+0.22%
$ 3.18 million $ 397,987
Nov 17, 8 AM $ 0.00433
+0.43%
$ 3.17 million $ 397,758
Nov 17, 7 AM $ 0.00431
+2.03%
$ 3.16 million $ 395,794
Nov 17, 6 AM $ 0.00423
-0.23%
$ 3.1 million $ 335,571
Nov 17, 5 AM $ 0.00424
+0.05%
$ 3.11 million $ 347,785
Nov 17, 4 AM $ 0.00423
+0.54%
$ 3.1 million $ 347,720
Nov 17, 3 AM $ 0.00421
+0.29%
$ 3.09 million $ 347,935
Nov 17, 2 AM $ 0.0042
-0.11%
$ 3.08 million $ 347,517
Nov 17, 1 AM $ 0.0042
-0.74%
$ 3.08 million $ 346,282
Nov 17, 12 AM $ 0.00424
+0.07%
$ 3.11 million $ 345,863
Nov 16, 11 PM $ 0.00423
+1.06%
$ 3.1 million $ 346,444
Nov 16, 10 PM $ 0.00419
-0.48%
$ 3.07 million $ 345,435
Nov 16, 9 PM $ 0.00421
+0.46%
$ 3.08 million $ 342,850
Nov 16, 8 PM $ 0.00419
+2.32%
$ 3.07 million $ 294,985
Nov 16, 7 PM $ 0.00409
+0.41%
$ 3 million $ 295,443
Nov 16, 6 PM $ 0.00408
+4.68%
$ 2.99 million $ 296,967
Nov 16, 5 PM $ 0.00389
+1.43%
$ 2.85 million $ 268,618
Nov 16, 4 PM $ 0.00384
+1.50%
$ 2.81 million $ 272,046
Nov 16, 3 PM $ 0.00378
-2.15%
$ 2.77 million $ 279,542
Nov 16, 2 PM $ 0.00387
-0.03%
$ 2.83 million $ 326,526
Nov 16, 1 PM $ 0.00387
-0.10%
$ 2.83 million $ 330,634
Nov 16, 12 PM $ 0.00387
+0.10%
$ 2.84 million $ 332,950
Nov 16, 11 AM $ 0.00387
+0.07%
$ 2.83 million $ 336,935
Nov 16, 10 AM $ 0.00386
+0.07%
$ 2.83 million $ 346,872
Nov 16, 9 AM $ 0.00386
-0.38%
$ 2.83 million $ 374,524
Nov 16, 8 AM $ 0.00388
-0.47%
$ 2.84 million $ 379,798
Nov 16, 7 AM $ 0.0039
-1.40%
$ 2.86 million $ 426,642
Nov 16, 6 AM $ 0.00395
-0.24%
$ 2.89 million $ 430,704
Nov 16, 5 AM $ 0.00396
-0.01%
$ 2.9 million $ 419,315
Nov 16, 4 AM $ 0.00396
+0.08%
$ 2.9 million $ 421,624
Nov 16, 3 AM $ 0.00396
-0.11%
$ 2.9 million $ 433,151
Nov 16, 2 AM $ 0.00396
+0.08%
$ 2.9 million $ 438,710
Nov 16, 1 AM $ 0.00396
+0.00%
$ 2.9 million $ 439,211
Nov 16, 12 AM $ 0.00396
+0.00%
$ 2.9 million $ 439,463
Nov 15, 11 PM $ 0.00396
+0.05%
$ 2.9 million $ 438,283
Nov 15, 10 PM $ 0.00396
-0.02%
$ 2.9 million $ 440,248
Nov 15, 9 PM $ 0.00396
-0.08%
$ 2.9 million $ 441,572
Nov 15, 8 PM $ 0.00396
+0.33%
$ 2.9 million $ 449,355
Nov 15, 7 PM $ 0.00395
+0.13%
$ 2.89 million $ 515,934
Nov 15, 6 PM $ 0.00394
-0.41%
$ 2.89 million $ 519,885
Nov 15, 5 PM $ 0.00396
+0.88%
$ 2.9 million $ 527,801
Nov 15, 4 PM $ 0.00392
-1.12%
$ 2.88 million $ 537,201
Nov 15, 3 PM $ 0.00397
+1.63%
$ 2.91 million $ 524,245
Nov 15, 2 PM $ 0.00391
-0.07%
$ 2.86 million $ 474,975
Nov 15, 1 PM $ 0.00391
-0.01%
$ 2.86 million $ 472,775