Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THINK Token Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2025 $0.00194
-0.73%
$1.42 million $157,035
Dec 14, 2025 $0.00193
+9.50%
$1.43 million $203,193
Dec 13, 2025 $0.00176
-2.34%
$1.29 million $164,098
Dec 12, 2025 $0.0018
-6.32%
$1.32 million $158,867
Dec 11, 2025 $0.00192
+6.81%
$1.41 million $194,592
Dec 10, 2025 $0.0018
+5.37%
$1.32 million $185,666
Dec 9, 2025 $0.002
+0.89%
$1.47 million $73,212
Dec 8, 2025 $0.00198
-1.84%
$1.45 million $193,752
Dec 7, 2025 $0.00202
+6.56%
$1.48 million $246,372
Dec 6, 2025 $0.0019
+0.28%
$1.39 million $250,000
Dec 5, 2025 $0.00189
-1.56%
$1.38 million $146,005
Dec 4, 2025 $0.00192
+0.52%
$1.41 million $149,380
Dec 3, 2025 $0.00191
+1.60%
$1.4 million $135,593
Dec 2, 2025 $0.00188
+1.13%
$1.38 million $128,607
Dec 1, 2025 $0.00186
-6.73%
$1.36 million $118,234
Nov 30, 2025 $0.00199
-5.57%
$1.46 million $154,517
Nov 29, 2025 $0.00213
-8.01%
$1.55 million $209,930
Nov 28, 2025 $0.00231
-1.57%
$1.7 million $257,866
Nov 27, 2025 $0.00235
-1.67%
$1.72 million $252,920
Nov 26, 2025 $0.0024
-9.55%
$1.75 million $217,485
Nov 25, 2025 $0.00266
-1.60%
$1.94 million $225,226
Nov 24, 2025 $0.00271
-2.61%
$1.98 million $218,902
Nov 23, 2025 $0.00278
-5.11%
$2.04 million $264,121
Nov 22, 2025 $0.00293
-5.15%
$2.15 million $204,455
Nov 21, 2025 $0.00308
-12.87%
$2.26 million $238,019
Nov 20, 2025 $0.00354
-6.12%
$2.59 million $233,991
Nov 19, 2025 $0.00377
-3.54%
$2.76 million $257,732
Nov 18, 2025 $0.00391
-5.74%
$2.86 million $227,102
Nov 17, 2025 $0.00415
-1.91%
$3.04 million $479,023
Nov 16, 2025 $0.00419
+5.78%
$3.1 million $345,435
Nov 15, 2025 $0.00396
+2.34%
$2.9 million $440,248
Nov 14, 2025 $0.00385
+3.81%
$2.78 million $476,927
Nov 13, 2025 $0.00371
-14.85%
$2.67 million $693,243
Nov 12, 2025 $0.00443
-2.46%
$3.14 million $437,566
Nov 11, 2025 $0.00454
-6.16%
$3.27 million $476,199
Nov 10, 2025 $0.00484
-1.65%
$3.48 million $401,962
Nov 9, 2025 $0.00492
-0.38%
$3.53 million $395,377
Nov 8, 2025 $0.00494
+0.07%
$3.55 million $424,493
Nov 7, 2025 $0.00493
-9.16%
$3.55 million $477,221
Nov 6, 2025 $0.00543
+1.20%
$3.91 million $535,054
Nov 5, 2025 $0.00536
-3.70%
$3.86 million $560,635
Nov 4, 2025 $0.00557
-3.57%
$4.01 million $595,199
Nov 3, 2025 $0.00577
-0.05%
$4.16 million $302,675
Nov 2, 2025 $0.00578
-3.34%
$4.16 million $345,402
Nov 1, 2025 $0.00598
-2.99%
$4.3 million $329,820
Oct 31, 2025 $0.00617
-10.61%
$4.44 million $508,041
Oct 30, 2025 $0.0069
-0.55%
$4.97 million $281,343
Oct 29, 2025 $0.00693
+4.01%
$4.92 million $393,208
Oct 28, 2025 $0.00666
+1.69%
$4.73 million $841,802
Oct 27, 2025 $0.00655
+0.72%
$4.65 million $679,546