THINK Token Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000592
+3.45%
$ 433,938 $ 11,411
Mar 9, 11 AM $ 0.000592
+4.90%
$ 433,732 $ 11,467
Mar 9, 10 AM $ 0.000564
-2.16%
$ 413,478 $ 11,334
Mar 9, 9 AM $ 0.000577
+1.36%
$ 422,614 $ 11,004
Mar 9, 8 AM $ 0.000598
+6.13%
$ 438,124 $ 7,779
Mar 9, 7 AM $ 0.000563
+1.07%
$ 412,831 $ 10,785
Mar 9, 6 AM $ 0.000557
-1.82%
$ 408,452 $ 7,936
Mar 9, 5 AM $ 0.000569
+2.20%
$ 417,011 $ 18,902
Mar 9, 4 AM $ 0.000557
-0.21%
$ 408,019 $ 18,765
Mar 9, 3 AM $ 0.000556
-5.24%
$ 407,353 $ 19,694
Mar 9, 2 AM $ 0.000587
+2.76%
$ 429,859 $ 19,648
Mar 9, 1 AM $ 0.000571
+0.98%
$ 418,307 $ 22,153
Mar 9, 12 AM $ 0.000565
-1.69%
$ 414,235 $ 22,067
Mar 8, 11 PM $ 0.000558
-10.43%
$ 408,817 $ 21,642
Mar 8, 10 PM $ 0.000623
+6.90%
$ 456,440 $ 13,591
Mar 8, 9 PM $ 0.000583
-1.58%
$ 426,969 $ 21,783
Mar 8, 8 PM $ 0.000592
-1.26%
$ 433,845 $ 21,609
Mar 8, 7 PM $ 0.0006
-2.10%
$ 439,377 $ 22,178
Mar 8, 6 PM $ 0.000605
-0.34%
$ 443,270 $ 16,252
Mar 8, 5 PM $ 0.000607
-0.51%
$ 444,775 $ 22,921
Mar 8, 4 PM $ 0.00061
-0.19%
$ 447,044 $ 22,886
Mar 8, 3 PM $ 0.000611
+1.49%
$ 447,934 $ 22,982
Mar 8, 2 PM $ 0.000602
-0.76%
$ 441,358 $ 22,734
Mar 8, 1 PM $ 0.000607
-1.45%
$ 444,725 $ 22,321
Mar 8, 12 PM $ 0.000616
-1.92%
$ 451,252 $ 15,108
Mar 8, 11 AM $ 0.000635
+8.85%
$ 465,378 $ 8,114
Mar 8, 10 AM $ 0.000584
+3.67%
$ 427,537 $ 22,466
Mar 8, 9 AM $ 0.000563
-1.02%
$ 412,655 $ 23,082
Mar 8, 8 AM $ 0.000571
-0.05%
$ 418,330 $ 22,940
Mar 8, 7 AM $ 0.000571
-6.26%
$ 418,538 $ 15,120
Mar 8, 6 AM $ 0.000609
-3.77%
$ 446,481 $ 21,897
Mar 8, 5 AM $ 0.000634
+4.89%
$ 464,426 $ 7,265
Mar 8, 4 AM $ 0.00057
-1.51%
$ 417,309 $ 13,581
Mar 8, 3 AM $ 0.000578
-4.66%
$ 423,689 $ 20,743
Mar 8, 2 AM $ 0.000607
-22.74%
$ 444,376 $ 22,587
Mar 8, 1 AM $ 0.000785
-4.32%
$ 575,276 $ 8,203
Mar 8, 12 AM $ 0.000821
-1.96%
$ 601,235 $ 7,912
Mar 7, 11 PM $ 0.00086
+2.69%
$ 629,721 $ 15,848
Mar 7, 10 PM $ 0.000837
+4.36%
$ 613,227 $ 7,023
Mar 7, 9 PM $ 0.000778
-0.38%
$ 569,854 $ 6,859
Mar 7, 8 PM $ 0.000781
+3.10%
$ 572,043 $ 13,316
Mar 7, 7 PM $ 0.000757
-1.96%
$ 554,857 $ 17,450
Mar 7, 6 PM $ 0.000772
-6.20%
$ 565,945 $ 19,430
Mar 7, 5 PM $ 0.000824
-1.32%
$ 603,384 $ 5,419
Mar 7, 4 PM $ 0.000835
-0.68%
$ 611,452 $ 26,464
Mar 7, 3 PM $ 0.00084
-2.65%
$ 615,634 $ 25,676
Mar 7, 2 PM $ 0.000863
+0.96%
$ 632,405 $ 25,105
Mar 7, 1 PM $ 0.000858
-7.49%
$ 628,503 $ 22,513
Mar 7, 12 PM $ 0.000927
+2.47%
$ 679,425 $ 22,464
Mar 7, 11 AM $ 0.000883
+3.60%
$ 646,765 $ 22,274