THINK Token Historical Data

THINK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 12,720
Mar 17, 12 AM $ 0.00105
-0.35%
$ 1.05 million $ 12,850
Mar 16, 11 PM $ 0.00107
-3.67%
$ 1.07 million $ 16,176
Mar 16, 10 PM $ 0.00111
+3.19%
$ 1.11 million $ 13,607
Mar 16, 9 PM $ 0.00108
+0.76%
$ 1.08 million $ 14,967
Mar 16, 8 PM $ 0.00107
+0.84%
$ 1.07 million $ 13,905
Mar 16, 7 PM $ 0.00106
-0.65%
$ 1.06 million $ 13,560
Mar 16, 6 PM $ 0.00104
+1.66%
$ 1.04 million $ 11,582
Mar 16, 5 PM $ 0.00102
+4.97%
$ 1.02 million $ 10,957
Mar 16, 4 PM $ 0.000994
+0.54%
$ 993,770 $ 11,035
Mar 16, 3 PM $ 0.000988
+2.48%
$ 988,390 $ 10,571
Mar 16, 2 PM $ 0.000964
-1.86%
$ 964,489 $ 10,606
Mar 16, 1 PM $ 0.000966
+28.00%
$ 966,384 $ 8,132
Mar 16, 12 PM $ 0.000755
+0.00%
$ 755,000 $ 585
Mar 16, 11 AM $ 0.000755
+0.00%
$ 755,000 $ 583
Mar 16, 10 AM $ 0.000755
+0.40%
$ 755,000 $ 583
Mar 16, 9 AM $ 0.000752
+4.59%
$ 752,000 $ 598
Mar 16, 8 AM $ 0.000719
+0.00%
$ 719,000 $ 582
Mar 16, 7 AM $ 0.000719
+0.00%
$ 719,000 $ 582
Mar 16, 6 AM $ 0.000719
+0.00%
$ 719,000 $ 582
Mar 16, 5 AM $ 0.000719
+0.42%
$ 719,000 $ 582
Mar 16, 4 AM $ 0.000716
+0.00%
$ 716,000 $ 581
Mar 16, 3 AM $ 0.000716
+0.70%
$ 716,000 $ 673
Mar 16, 2 AM $ 0.000711
+0.00%
$ 711,000 $ 660
Mar 16, 1 AM $ 0.000711
+0.00%
$ 711,000 $ 660
Mar 16, 12 AM $ 0.000704
+0.59%
$ 704,100 $ 741
Mar 15, 11 PM $ 0.0007
+12.61%
$ 700,000 $ 787
Mar 15, 10 PM $ 0.000622
+0.00%
$ 621,600 $ 800
Mar 15, 9 PM $ 0.00067
-4.58%
$ 670,000 $ 547
Mar 15, 8 PM $ 0.000696
+15.92%
$ 695,542 $ 546
Mar 15, 7 PM $ 0.0006
-4.73%
$ 600,000 $ 593
Mar 15, 6 PM $ 0.00063
+14.51%
$ 629,800 $ 594
Mar 15, 5 PM $ 0.000568
+0.84%
$ 567,733 $ 1,777
Mar 15, 4 PM $ 0.000563
-2.86%
$ 563,000 $ 1,514
Mar 15, 3 PM $ 0.000563
+0.18%
$ 562,000 $ 1,540
Mar 15, 2 PM $ 0.000562
+0.00%
$ 562,000 $ 1,529
Mar 15, 1 PM $ 0.000562
+0.00%
$ 562,000 $ 1,560
Mar 15, 12 PM $ 0.000562
+0.00%
$ 562,000 $ 1,560
Mar 15, 11 AM $ 0.000562
+0.00%
$ 562,000 $ 1,707
Mar 15, 10 AM $ 0.000562
-1.70%
$ 562,000 $ 1,742
Mar 15, 9 AM $ 0.000572
+0.30%
$ 571,735 $ 2,985
Mar 15, 8 AM $ 0.00057
+1.58%
$ 570,003 $ 3,631
Mar 15, 7 AM $ 0.000561
-0.48%
$ 561,146 $ 3,770
Mar 15, 6 AM $ 0.000554
+4.69%
$ 554,117 $ 2,812
Mar 15, 5 AM $ 0.000529
-1.00%
$ 529,299 $ 5,536
Mar 15, 4 AM $ 0.000532
+0.47%
$ 532,465 $ 5,574
Mar 15, 3 AM $ 0.00053
+2.27%
$ 530,000 $ 5,349
Mar 15, 2 AM $ 0.000518
+1.81%
$ 518,279 $ 5,784
Mar 15, 1 AM $ 0.000509
+0.09%
$ 508,683 $ 8,108
Mar 15, 12 AM $ 0.000508
-0.93%
$ 508,225 $ 5,919