THINK Token Historical Data

THINK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00391
-0.03%
$ 2.86 million $ 476,354
Nov 15, 11 AM $ 0.00391
+0.11%
$ 2.87 million $ 481,806
Nov 15, 10 AM $ 0.00391
-1.29%
$ 2.86 million $ 484,677
Nov 15, 9 AM $ 0.00396
+0.01%
$ 2.9 million $ 463,814
Nov 15, 8 AM $ 0.00396
+1.77%
$ 2.9 million $ 468,415
Nov 15, 7 AM $ 0.00389
+0.04%
$ 2.85 million $ 436,533
Nov 15, 6 AM $ 0.00389
+0.39%
$ 2.85 million $ 445,529
Nov 15, 5 AM $ 0.00387
+0.12%
$ 2.84 million $ 448,248
Nov 15, 4 AM $ 0.00387
+0.56%
$ 2.83 million $ 456,044
Nov 15, 3 AM $ 0.00385
+0.06%
$ 2.82 million $ 461,617
Nov 15, 2 AM $ 0.00384
-0.06%
$ 2.77 million $ 462,585
Nov 15, 1 AM $ 0.00385
+0.00%
$ 2.77 million $ 463,198
Nov 15, 12 AM $ 0.00385
-0.55%
$ 2.77 million $ 464,852
Nov 14, 11 PM $ 0.00387
+0.36%
$ 2.78 million $ 472,359
Nov 14, 10 PM $ 0.00385
+0.10%
$ 2.77 million $ 476,927
Nov 14, 9 PM $ 0.00385
-0.43%
$ 2.77 million $ 479,478
Nov 14, 8 PM $ 0.00386
+1.87%
$ 2.78 million $ 477,713
Nov 14, 7 PM $ 0.00379
+0.00%
$ 2.73 million $ 411,426
Nov 14, 6 PM $ 0.00379
-1.01%
$ 2.73 million $ 412,336
Nov 14, 5 PM $ 0.00383
+0.73%
$ 2.76 million $ 458,191
Nov 14, 4 PM $ 0.00381
+0.58%
$ 2.74 million $ 457,135
Nov 14, 3 PM $ 0.00378
-0.39%
$ 2.72 million $ 461,617
Nov 14, 2 PM $ 0.0038
+0.11%
$ 2.73 million $ 464,788
Nov 14, 1 PM $ 0.0038
+0.08%
$ 2.73 million $ 488,279
Nov 14, 12 PM $ 0.00379
-0.07%
$ 2.73 million $ 537,979
Nov 14, 11 AM $ 0.0038
+0.19%
$ 2.73 million $ 541,634
Nov 14, 10 AM $ 0.00379
+0.10%
$ 2.73 million $ 567,850
Nov 14, 9 AM $ 0.00379
+0.01%
$ 2.73 million $ 566,733
Nov 14, 8 AM $ 0.00379
-0.03%
$ 2.72 million $ 587,311
Nov 14, 7 AM $ 0.00379
+0.23%
$ 2.72 million $ 594,981
Nov 14, 6 AM $ 0.00378
-0.03%
$ 2.72 million $ 607,636
Nov 14, 5 AM $ 0.00378
+0.00%
$ 2.72 million $ 677,499
Nov 14, 4 AM $ 0.00378
+0.08%
$ 2.72 million $ 672,719
Nov 14, 3 AM $ 0.00377
+1.33%
$ 2.71 million $ 675,199
Nov 14, 2 AM $ 0.00372
-0.06%
$ 2.68 million $ 669,902
Nov 14, 1 AM $ 0.00373
-1.12%
$ 2.68 million $ 670,825
Nov 14, 12 AM $ 0.00377
+1.54%
$ 2.71 million $ 673,635
Nov 13, 11 PM $ 0.00371
-0.07%
$ 2.67 million $ 668,277
Nov 13, 10 PM $ 0.00371
+0.09%
$ 2.67 million $ 693,243
Nov 13, 9 PM $ 0.00371
+0.18%
$ 2.67 million $ 698,129
Nov 13, 8 PM $ 0.0037
-0.17%
$ 2.66 million $ 716,351
Nov 13, 7 PM $ 0.00371
-0.09%
$ 2.67 million $ 715,252
Nov 13, 6 PM $ 0.00371
-2.68%
$ 2.67 million $ 722,190
Nov 13, 5 PM $ 0.00381
-0.61%
$ 2.74 million $ 680,687
Nov 13, 4 PM $ 0.00384
-0.21%
$ 2.76 million $ 660,912
Nov 13, 3 PM $ 0.00384
+0.27%
$ 2.77 million $ 650,382
Nov 13, 2 PM $ 0.00383
-1.00%
$ 2.76 million $ 646,216
Nov 13, 1 PM $ 0.00387
-1.72%
$ 2.79 million $ 638,390
Nov 13, 12 PM $ 0.00394
-0.10%
$ 2.84 million $ 586,381
Nov 13, 11 AM $ 0.00395
-0.83%
$ 2.84 million $ 632,754