THINK Token Historical Data

THINK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00398
+0.44%
$ 2.86 million $ 597,060
Nov 13, 9 AM $ 0.00396
+1.59%
$ 2.85 million $ 698,284
Nov 13, 8 AM $ 0.00391
-6.91%
$ 2.81 million $ 675,893
Nov 13, 7 AM $ 0.00419
-2.14%
$ 3.02 million $ 661,166
Nov 13, 6 AM $ 0.00428
+1.46%
$ 3.08 million $ 641,526
Nov 13, 5 AM $ 0.00422
-0.01%
$ 3.04 million $ 571,226
Nov 13, 4 AM $ 0.00422
-0.03%
$ 3.04 million $ 567,990
Nov 13, 3 AM $ 0.00422
-1.02%
$ 3.04 million $ 563,857
Nov 13, 2 AM $ 0.00427
-1.95%
$ 3.07 million $ 438,569
Nov 13, 1 AM $ 0.00435
-0.04%
$ 3.13 million $ 438,995
Nov 13, 12 AM $ 0.00435
-0.20%
$ 3.13 million $ 438,802
Nov 12, 11 PM $ 0.00436
-1.45%
$ 3.14 million $ 445,322
Nov 12, 10 PM $ 0.00443
-0.33%
$ 3.2 million $ 437,566
Nov 12, 9 PM $ 0.00444
-1.38%
$ 3.2 million $ 556,738
Nov 12, 8 PM $ 0.00451
-0.27%
$ 3.24 million $ 542,198
Nov 12, 7 PM $ 0.00452
-0.76%
$ 3.25 million $ 545,318
Nov 12, 6 PM $ 0.00455
-0.29%
$ 3.28 million $ 548,790
Nov 12, 5 PM $ 0.00457
-0.08%
$ 3.29 million $ 549,998
Nov 12, 4 PM $ 0.00457
-1.72%
$ 3.29 million $ 554,095
Nov 12, 3 PM $ 0.00465
-0.35%
$ 3.35 million $ 555,432
Nov 12, 2 PM $ 0.00467
-0.50%
$ 3.36 million $ 558,297
Nov 12, 1 PM $ 0.00469
+1.34%
$ 3.37 million $ 561,207
Nov 12, 12 PM $ 0.00463
+0.72%
$ 3.33 million $ 559,985
Nov 12, 11 AM $ 0.00459
-1.63%
$ 3.3 million $ 577,309
Nov 12, 10 AM $ 0.00467
+2.86%
$ 3.36 million $ 566,239
Nov 12, 9 AM $ 0.00454
+0.08%
$ 3.27 million $ 464,351
Nov 12, 8 AM $ 0.00453
+0.06%
$ 3.26 million $ 475,181
Nov 12, 7 AM $ 0.00453
+0.04%
$ 3.26 million $ 490,465
Nov 12, 6 AM $ 0.00453
-0.06%
$ 3.26 million $ 491,659
Nov 12, 5 AM $ 0.00453
-0.10%
$ 3.26 million $ 498,759
Nov 12, 4 AM $ 0.00454
-0.08%
$ 3.26 million $ 500,226
Nov 12, 3 AM $ 0.00454
-0.05%
$ 3.27 million $ 495,939
Nov 12, 2 AM $ 0.00454
-0.10%
$ 3.27 million $ 490,989
Nov 12, 1 AM $ 0.00455
+0.08%
$ 3.27 million $ 487,256
Nov 12, 12 AM $ 0.00454
+0.08%
$ 3.27 million $ 483,801
Nov 11, 11 PM $ 0.00454
-0.06%
$ 3.27 million $ 476,199
Nov 11, 10 PM $ 0.00454
-0.12%
$ 3.27 million $ 465,377
Nov 11, 9 PM $ 0.00455
+0.04%
$ 3.27 million $ 468,150
Nov 11, 8 PM $ 0.00454
+0.03%
$ 3.27 million $ 469,456
Nov 11, 7 PM $ 0.00454
+0.16%
$ 3.27 million $ 474,779
Nov 11, 6 PM $ 0.00454
+0.12%
$ 3.26 million $ 459,475
Nov 11, 5 PM $ 0.00453
-0.54%
$ 3.26 million $ 459,437
Nov 11, 4 PM $ 0.00456
+0.06%
$ 3.28 million $ 459,774
Nov 11, 3 PM $ 0.00455
-0.13%
$ 3.28 million $ 468,992
Nov 11, 2 PM $ 0.00456
-0.27%
$ 3.28 million $ 504,280
Nov 11, 1 PM $ 0.00457
+0.07%
$ 3.29 million $ 503,484
Nov 11, 12 PM $ 0.00457
-1.30%
$ 3.29 million $ 503,312
Nov 11, 11 AM $ 0.00463
-0.06%
$ 3.33 million $ 431,981
Nov 11, 10 AM $ 0.00463
-0.33%
$ 3.33 million $ 425,165
Nov 11, 9 AM $ 0.00465
-0.54%
$ 3.34 million $ 426,567