THINK Token Historical Data

THINK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00467
-1.96%
$ 3.36 million $ 408,400
Nov 11, 7 AM $ 0.00476
-0.11%
$ 3.43 million $ 384,575
Nov 11, 6 AM $ 0.00477
-1.38%
$ 3.43 million $ 381,089
Nov 11, 5 AM $ 0.00484
+0.04%
$ 3.48 million $ 383,098
Nov 11, 4 AM $ 0.00484
-0.13%
$ 3.48 million $ 383,759
Nov 11, 3 AM $ 0.00484
-0.13%
$ 3.48 million $ 388,431
Nov 11, 2 AM $ 0.00485
+0.07%
$ 3.49 million $ 392,441
Nov 11, 1 AM $ 0.00484
+0.17%
$ 3.49 million $ 394,725
Nov 11, 12 AM $ 0.00483
-0.05%
$ 3.48 million $ 397,247
Nov 10, 11 PM $ 0.00484
-0.09%
$ 3.48 million $ 401,962
Nov 10, 10 PM $ 0.00484
-0.50%
$ 3.49 million $ 402,475
Nov 10, 9 PM $ 0.00486
+0.01%
$ 3.5 million $ 391,706
Nov 10, 8 PM $ 0.00486
+0.12%
$ 3.49 million $ 396,409
Nov 10, 7 PM $ 0.00486
-0.15%
$ 3.5 million $ 395,327
Nov 10, 6 PM $ 0.00486
-0.31%
$ 3.5 million $ 403,935
Nov 10, 5 PM $ 0.00488
-0.01%
$ 3.51 million $ 407,411
Nov 10, 4 PM $ 0.00487
-0.24%
$ 3.51 million $ 406,145
Nov 10, 3 PM $ 0.00489
+0.25%
$ 3.51 million $ 406,520
Nov 10, 2 PM $ 0.00487
+1.51%
$ 3.51 million $ 374,038
Nov 10, 1 PM $ 0.0048
+0.78%
$ 3.45 million $ 385,153
Nov 10, 12 PM $ 0.00476
-0.35%
$ 3.43 million $ 384,574
Nov 10, 11 AM $ 0.00478
+0.01%
$ 3.44 million $ 389,616
Nov 10, 10 AM $ 0.00478
-0.26%
$ 3.44 million $ 391,945
Nov 10, 9 AM $ 0.00479
+0.31%
$ 3.45 million $ 388,790
Nov 10, 8 AM $ 0.00478
-0.10%
$ 3.44 million $ 393,752
Nov 10, 7 AM $ 0.00478
-1.09%
$ 3.44 million $ 395,165
Nov 10, 6 AM $ 0.00483
-1.78%
$ 3.48 million $ 391,925
Nov 10, 5 AM $ 0.00493
-0.29%
$ 3.54 million $ 381,576
Nov 10, 4 AM $ 0.00494
+0.14%
$ 3.55 million $ 378,858
Nov 10, 3 AM $ 0.00493
+0.24%
$ 3.55 million $ 376,134
Nov 10, 2 AM $ 0.00492
+0.06%
$ 3.54 million $ 371,594
Nov 10, 1 AM $ 0.00492
+0.02%
$ 3.54 million $ 375,859
Nov 10, 12 AM $ 0.00492
+0.07%
$ 3.54 million $ 386,756
Nov 9, 11 PM $ 0.00492
+0.08%
$ 3.53 million $ 395,377
Nov 9, 10 PM $ 0.00491
+1.07%
$ 3.54 million $ 399,713
Nov 9, 9 PM $ 0.00486
+0.18%
$ 3.5 million $ 407,835
Nov 9, 8 PM $ 0.00485
+0.12%
$ 3.49 million $ 404,584
Nov 9, 7 PM $ 0.00485
-0.47%
$ 3.49 million $ 399,911
Nov 9, 6 PM $ 0.00487
+0.14%
$ 3.5 million $ 396,544
Nov 9, 5 PM $ 0.00486
-0.08%
$ 3.5 million $ 392,993
Nov 9, 4 PM $ 0.00487
-1.09%
$ 3.5 million $ 395,350
Nov 9, 3 PM $ 0.00492
+1.31%
$ 3.54 million $ 398,429
Nov 9, 2 PM $ 0.00486
-0.98%
$ 3.49 million $ 399,196
Nov 9, 1 PM $ 0.00491
-0.14%
$ 3.53 million $ 393,649
Nov 9, 12 PM $ 0.00492
-0.24%
$ 3.54 million $ 397,757
Nov 9, 11 AM $ 0.00493
-0.22%
$ 3.55 million $ 399,113
Nov 9, 10 AM $ 0.00494
-0.16%
$ 3.55 million $ 399,532
Nov 9, 9 AM $ 0.00495
+0.38%
$ 3.56 million $ 409,941
Nov 9, 8 AM $ 0.00493
+0.54%
$ 3.55 million $ 408,013
Nov 9, 7 AM $ 0.0049
+0.00%
$ 3.52 million $ 406,930