THINK Token Historical Data

THINK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0049
+0.16%
$ 3.53 million $ 408,269
Nov 9, 5 AM $ 0.00489
-0.03%
$ 3.52 million $ 413,361
Nov 9, 4 AM $ 0.0049
-0.62%
$ 3.52 million $ 428,775
Nov 9, 3 AM $ 0.00493
-0.09%
$ 3.54 million $ 438,621
Nov 9, 2 AM $ 0.00493
+0.15%
$ 3.55 million $ 443,357
Nov 9, 1 AM $ 0.00492
+0.28%
$ 3.54 million $ 442,345
Nov 9, 12 AM $ 0.00491
-0.55%
$ 3.54 million $ 437,048
Nov 8, 11 PM $ 0.00494
+0.10%
$ 3.55 million $ 424,493
Nov 8, 10 PM $ 0.00493
-0.21%
$ 3.55 million $ 418,370
Nov 8, 9 PM $ 0.00494
-0.07%
$ 3.56 million $ 412,840
Nov 8, 8 PM $ 0.00495
+0.10%
$ 3.56 million $ 418,928
Nov 8, 7 PM $ 0.00494
+0.09%
$ 3.56 million $ 422,950
Nov 8, 6 PM $ 0.00494
+0.15%
$ 3.55 million $ 420,426
Nov 8, 5 PM $ 0.00493
-0.39%
$ 3.55 million $ 421,603
Nov 8, 4 PM $ 0.00495
+0.52%
$ 3.56 million $ 419,466
Nov 8, 3 PM $ 0.00492
-0.36%
$ 3.54 million $ 413,596
Nov 8, 2 PM $ 0.00494
-0.31%
$ 3.55 million $ 404,889
Nov 8, 1 PM $ 0.00495
+0.04%
$ 3.57 million $ 416,357
Nov 8, 12 PM $ 0.00495
+0.14%
$ 3.56 million $ 412,791
Nov 8, 11 AM $ 0.00495
+0.07%
$ 3.56 million $ 414,146
Nov 8, 10 AM $ 0.00494
+0.48%
$ 3.56 million $ 418,081
Nov 8, 9 AM $ 0.00492
-0.51%
$ 3.54 million $ 414,927
Nov 8, 8 AM $ 0.00494
+0.89%
$ 3.56 million $ 424,471
Nov 8, 7 AM $ 0.0049
-0.59%
$ 3.52 million $ 435,428
Nov 8, 6 AM $ 0.00493
-0.29%
$ 3.54 million $ 481,435
Nov 8, 5 AM $ 0.00494
-1.21%
$ 3.55 million $ 491,547
Nov 8, 4 AM $ 0.00499
-0.30%
$ 3.59 million $ 482,004
Nov 8, 3 AM $ 0.00501
-0.12%
$ 3.6 million $ 474,637
Nov 8, 2 AM $ 0.00501
+1.04%
$ 3.61 million $ 471,979
Nov 8, 1 AM $ 0.00496
+0.56%
$ 3.57 million $ 473,849
Nov 8, 12 AM $ 0.00493
+0.03%
$ 3.55 million $ 470,479
Nov 7, 11 PM $ 0.00493
+0.12%
$ 3.55 million $ 477,221
Nov 7, 10 PM $ 0.00493
-0.31%
$ 3.55 million $ 480,460
Nov 7, 9 PM $ 0.00494
-0.12%
$ 3.56 million $ 479,631
Nov 7, 8 PM $ 0.00495
+0.05%
$ 3.56 million $ 471,461
Nov 7, 7 PM $ 0.00494
-0.02%
$ 3.56 million $ 469,118
Nov 7, 6 PM $ 0.00495
+0.26%
$ 3.56 million $ 468,204
Nov 7, 5 PM $ 0.00493
-0.32%
$ 3.55 million $ 470,637
Nov 7, 4 PM $ 0.00495
-0.14%
$ 3.56 million $ 475,242
Nov 7, 3 PM $ 0.00496
+0.13%
$ 3.57 million $ 483,987
Nov 7, 2 PM $ 0.00495
-0.33%
$ 3.56 million $ 546,412
Nov 7, 1 PM $ 0.00497
+1.46%
$ 3.57 million $ 581,965
Nov 7, 12 PM $ 0.00489
-0.78%
$ 3.52 million $ 583,631
Nov 7, 11 AM $ 0.00493
-0.23%
$ 3.55 million $ 623,116
Nov 7, 10 AM $ 0.00494
+0.41%
$ 3.56 million $ 617,617
Nov 7, 9 AM $ 0.00492
-0.22%
$ 3.54 million $ 620,415
Nov 7, 8 AM $ 0.00493
+0.06%
$ 3.55 million $ 614,053
Nov 7, 7 AM $ 0.00493
-0.45%
$ 3.55 million $ 605,156
Nov 7, 6 AM $ 0.00495
-5.21%
$ 3.57 million $ 561,099
Nov 7, 5 AM $ 0.00522
+0.11%
$ 3.76 million $ 546,126