THINK Token Historical Data

THINK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00522
+0.32%
$ 3.76 million $ 543,965
Nov 7, 3 AM $ 0.0052
-2.76%
$ 3.75 million $ 548,813
Nov 7, 2 AM $ 0.00535
-0.72%
$ 3.85 million $ 549,569
Nov 7, 1 AM $ 0.00539
-0.35%
$ 3.88 million $ 542,681
Nov 7, 12 AM $ 0.00541
-0.26%
$ 3.9 million $ 536,905
Nov 6, 11 PM $ 0.00543
-0.21%
$ 3.91 million $ 535,054
Nov 6, 10 PM $ 0.00545
-0.60%
$ 3.92 million $ 593,130
Nov 6, 9 PM $ 0.00548
+1.10%
$ 3.94 million $ 617,612
Nov 6, 8 PM $ 0.00542
-0.14%
$ 3.9 million $ 626,010
Nov 6, 7 PM $ 0.00543
+0.56%
$ 3.91 million $ 623,201
Nov 6, 6 PM $ 0.0054
+0.01%
$ 3.88 million $ 616,132
Nov 6, 5 PM $ 0.0054
-0.39%
$ 3.88 million $ 615,943
Nov 6, 4 PM $ 0.00542
-0.60%
$ 3.9 million $ 620,756
Nov 6, 3 PM $ 0.00545
-3.95%
$ 3.92 million $ 603,076
Nov 6, 2 PM $ 0.00568
+7.64%
$ 4.08 million $ 551,236
Nov 6, 1 PM $ 0.00527
+0.16%
$ 3.79 million $ 489,822
Nov 6, 12 PM $ 0.00527
+0.77%
$ 3.79 million $ 490,233
Nov 6, 11 AM $ 0.00523
+0.02%
$ 3.76 million $ 445,225
Nov 6, 10 AM $ 0.00522
-2.03%
$ 3.76 million $ 445,866
Nov 6, 9 AM $ 0.00533
-1.00%
$ 3.84 million $ 523,538
Nov 6, 8 AM $ 0.00539
+0.10%
$ 3.88 million $ 534,388
Nov 6, 7 AM $ 0.00538
-0.08%
$ 3.87 million $ 544,371
Nov 6, 6 AM $ 0.00539
-0.01%
$ 3.88 million $ 556,762
Nov 6, 5 AM $ 0.00539
+0.12%
$ 3.88 million $ 562,594
Nov 6, 4 AM $ 0.00538
-0.30%
$ 3.87 million $ 567,808
Nov 6, 3 AM $ 0.0054
+0.77%
$ 3.88 million $ 568,933
Nov 6, 2 AM $ 0.00536
-0.20%
$ 3.85 million $ 568,233
Nov 6, 1 AM $ 0.00537
+0.18%
$ 3.86 million $ 570,108
Nov 6, 12 AM $ 0.00536
-0.16%
$ 3.85 million $ 569,495
Nov 5, 11 PM $ 0.00536
+0.26%
$ 3.86 million $ 560,635
Nov 5, 10 PM $ 0.00535
-0.79%
$ 3.85 million $ 501,981
Nov 5, 9 PM $ 0.00539
-0.11%
$ 3.88 million $ 476,816
Nov 5, 8 PM $ 0.0054
-0.20%
$ 3.89 million $ 523,215
Nov 5, 7 PM $ 0.00541
-0.37%
$ 3.89 million $ 525,228
Nov 5, 6 PM $ 0.00543
-0.89%
$ 3.91 million $ 525,995
Nov 5, 5 PM $ 0.00548
+1.04%
$ 3.94 million $ 585,609
Nov 5, 4 PM $ 0.00542
-0.24%
$ 3.9 million $ 660,617
Nov 5, 3 PM $ 0.00544
+0.65%
$ 3.91 million $ 668,880
Nov 5, 2 PM $ 0.0054
-0.37%
$ 3.89 million $ 808,151
Nov 5, 1 PM $ 0.00542
-0.13%
$ 3.9 million $ 861,985
Nov 5, 12 PM $ 0.00543
-0.57%
$ 3.91 million $ 858,284
Nov 5, 11 AM $ 0.00546
-1.08%
$ 3.93 million $ 856,908
Nov 5, 10 AM $ 0.00552
+2.62%
$ 3.97 million $ 853,943
Nov 5, 9 AM $ 0.00538
-1.45%
$ 3.87 million $ 763,881
Nov 5, 8 AM $ 0.00546
+0.29%
$ 3.93 million $ 784,251
Nov 5, 7 AM $ 0.00544
-1.68%
$ 3.92 million $ 782,498
Nov 5, 6 AM $ 0.00554
-0.92%
$ 3.98 million $ 770,961
Nov 5, 5 AM $ 0.00559
-0.04%
$ 4.02 million $ 589,783
Nov 5, 4 AM $ 0.00559
-0.32%
$ 4.02 million $ 589,576
Nov 5, 3 AM $ 0.00561
-0.16%
$ 4.04 million $ 588,700