THINK Token Historical Data

THINK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00562
+1.03%
$ 4.04 million $ 587,523
Nov 5, 1 AM $ 0.00556
-0.22%
$ 4 million $ 587,779
Nov 5, 12 AM $ 0.00557
+0.04%
$ 4.01 million $ 592,257
Nov 4, 11 PM $ 0.00557
-0.57%
$ 4.01 million $ 595,199
Nov 4, 10 PM $ 0.0056
+1.10%
$ 4.03 million $ 592,619
Nov 4, 9 PM $ 0.00554
-2.33%
$ 3.99 million $ 591,194
Nov 4, 8 PM $ 0.00567
-0.93%
$ 4.08 million $ 551,470
Nov 4, 7 PM $ 0.00572
-0.45%
$ 4.12 million $ 544,093
Nov 4, 6 PM $ 0.00575
+1.51%
$ 4.14 million $ 540,350
Nov 4, 5 PM $ 0.00567
+1.10%
$ 4.08 million $ 494,241
Nov 4, 4 PM $ 0.00561
-2.81%
$ 4.04 million $ 444,998
Nov 4, 3 PM $ 0.00577
-5.42%
$ 4.15 million $ 446,678
Nov 4, 2 PM $ 0.0061
+8.64%
$ 4.39 million $ 283,844
Nov 4, 1 PM $ 0.00562
-1.24%
$ 4.04 million $ 319,744
Nov 4, 12 PM $ 0.00569
-0.07%
$ 4.09 million $ 323,647
Nov 4, 11 AM $ 0.00569
-0.07%
$ 4.09 million $ 330,143
Nov 4, 10 AM $ 0.00569
-0.25%
$ 4.1 million $ 335,268
Nov 4, 9 AM $ 0.00571
-2.00%
$ 4.11 million $ 336,490
Nov 4, 8 AM $ 0.00583
+1.25%
$ 4.19 million $ 312,463
Nov 4, 7 AM $ 0.00575
+0.59%
$ 4.14 million $ 307,515
Nov 4, 6 AM $ 0.00572
-0.08%
$ 4.11 million $ 314,321
Nov 4, 5 AM $ 0.00572
-0.27%
$ 4.12 million $ 311,258
Nov 4, 4 AM $ 0.00574
-0.32%
$ 4.13 million $ 305,700
Nov 4, 3 AM $ 0.00575
+0.08%
$ 4.14 million $ 297,845
Nov 4, 2 AM $ 0.00575
-0.18%
$ 4.14 million $ 297,140
Nov 4, 1 AM $ 0.00576
+0.16%
$ 4.15 million $ 297,040
Nov 4, 12 AM $ 0.00576
-0.31%
$ 4.14 million $ 296,170
Nov 3, 11 PM $ 0.00577
+0.17%
$ 4.16 million $ 302,675
Nov 3, 10 PM $ 0.00576
+0.14%
$ 4.15 million $ 307,127
Nov 3, 9 PM $ 0.00576
-1.94%
$ 4.14 million $ 310,743
Nov 3, 8 PM $ 0.00587
+0.06%
$ 4.22 million $ 313,509
Nov 3, 7 PM $ 0.00587
-0.68%
$ 4.22 million $ 320,316
Nov 3, 6 PM $ 0.00591
-0.50%
$ 4.25 million $ 323,846
Nov 3, 5 PM $ 0.00594
+1.57%
$ 4.27 million $ 326,947
Nov 3, 4 PM $ 0.00585
-0.57%
$ 4.21 million $ 320,796
Nov 3, 3 PM $ 0.00588
+0.22%
$ 4.23 million $ 395,707
Nov 3, 2 PM $ 0.00587
+0.04%
$ 4.22 million $ 393,133
Nov 3, 1 PM $ 0.00586
+0.04%
$ 4.22 million $ 391,133
Nov 3, 12 PM $ 0.00586
-0.27%
$ 4.22 million $ 388,382
Nov 3, 11 AM $ 0.00588
+0.15%
$ 4.23 million $ 381,303
Nov 3, 10 AM $ 0.00587
-0.01%
$ 4.22 million $ 378,758
Nov 3, 9 AM $ 0.00587
+0.11%
$ 4.22 million $ 386,488
Nov 3, 8 AM $ 0.00586
-0.33%
$ 4.22 million $ 383,713
Nov 3, 7 AM $ 0.00588
+1.62%
$ 4.23 million $ 376,064
Nov 3, 6 AM $ 0.00579
+0.89%
$ 4.17 million $ 366,499
Nov 3, 5 AM $ 0.00574
+0.00%
$ 4.13 million $ 365,366
Nov 3, 4 AM $ 0.00574
-0.07%
$ 4.13 million $ 364,760
Nov 3, 3 AM $ 0.00574
+0.54%
$ 4.13 million $ 365,324
Nov 3, 2 AM $ 0.00571
-0.22%
$ 4.11 million $ 362,557
Nov 3, 1 AM $ 0.00573
-0.02%
$ 4.12 million $ 357,648