THINK Token Historical Data

THINK Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00573
-0.89%
$ 4.12 million $ 354,403
Nov 2, 11 PM $ 0.00578
+0.77%
$ 4.16 million $ 345,402
Nov 2, 10 PM $ 0.00574
+0.08%
$ 4.13 million $ 340,249
Nov 2, 9 PM $ 0.00573
+0.15%
$ 4.12 million $ 339,202
Nov 2, 8 PM $ 0.00572
+0.17%
$ 4.12 million $ 334,131
Nov 2, 7 PM $ 0.00571
-0.01%
$ 4.11 million $ 331,368
Nov 2, 6 PM $ 0.00571
+0.07%
$ 4.11 million $ 396,775
Nov 2, 5 PM $ 0.00571
-0.54%
$ 4.11 million $ 395,766
Nov 2, 4 PM $ 0.00574
-0.26%
$ 4.13 million $ 393,097
Nov 2, 3 PM $ 0.00575
-1.63%
$ 4.14 million $ 313,434
Nov 2, 2 PM $ 0.00585
-1.13%
$ 4.21 million $ 311,420
Nov 2, 1 PM $ 0.00592
-0.12%
$ 4.26 million $ 310,479
Nov 2, 12 PM $ 0.00593
+0.04%
$ 4.27 million $ 306,122
Nov 2, 11 AM $ 0.00594
-0.67%
$ 4.27 million $ 305,562
Nov 2, 10 AM $ 0.00598
+0.22%
$ 4.3 million $ 302,952
Nov 2, 9 AM $ 0.00596
+0.01%
$ 4.29 million $ 297,992
Nov 2, 8 AM $ 0.00596
-0.05%
$ 4.29 million $ 304,487
Nov 2, 7 AM $ 0.00596
-0.27%
$ 4.29 million $ 307,217
Nov 2, 6 AM $ 0.00598
+0.15%
$ 4.3 million $ 310,022
Nov 2, 5 AM $ 0.00597
-0.55%
$ 4.3 million $ 315,696
Nov 2, 4 AM $ 0.00601
+0.39%
$ 4.32 million $ 317,221
Nov 2, 3 AM $ 0.00598
-0.16%
$ 4.31 million $ 319,353
Nov 2, 2 AM $ 0.00599
+0.25%
$ 4.31 million $ 324,183
Nov 2, 1 AM $ 0.00598
-0.08%
$ 4.3 million $ 324,833
Nov 2, 12 AM $ 0.00598
+0.06%
$ 4.3 million $ 328,947
Nov 1, 11 PM $ 0.00598
-0.01%
$ 4.3 million $ 329,820
Nov 1, 10 PM $ 0.00598
+0.35%
$ 4.3 million $ 330,385
Nov 1, 9 PM $ 0.00596
-0.05%
$ 4.29 million $ 327,947
Nov 1, 8 PM $ 0.00596
-0.02%
$ 4.29 million $ 328,350
Nov 1, 7 PM $ 0.00596
-0.32%
$ 4.29 million $ 334,847
Nov 1, 6 PM $ 0.00598
-0.78%
$ 4.3 million $ 287,289
Nov 1, 5 PM $ 0.00603
-1.21%
$ 4.34 million $ 326,138
Nov 1, 4 PM $ 0.0061
-0.41%
$ 4.39 million $ 384,290
Nov 1, 3 PM $ 0.00613
+0.16%
$ 4.41 million $ 387,403
Nov 1, 2 PM $ 0.00612
+0.06%
$ 4.4 million $ 398,417
Nov 1, 1 PM $ 0.00611
-0.09%
$ 4.4 million $ 473,588
Nov 1, 12 PM $ 0.00612
+0.01%
$ 4.4 million $ 504,403
Nov 1, 11 AM $ 0.00612
-0.25%
$ 4.4 million $ 506,398
Nov 1, 10 AM $ 0.00613
+0.00%
$ 4.41 million $ 505,904
Nov 1, 9 AM $ 0.00613
+0.09%
$ 4.41 million $ 508,448
Nov 1, 8 AM $ 0.00613
+0.11%
$ 4.41 million $ 503,239
Nov 1, 7 AM $ 0.00612
-0.21%
$ 4.41 million $ 528,477
Nov 1, 6 AM $ 0.00614
+0.08%
$ 4.42 million $ 523,447
Nov 1, 5 AM $ 0.00613
-0.18%
$ 4.41 million $ 519,144
Nov 1, 4 AM $ 0.00614
-0.13%
$ 4.42 million $ 522,497
Nov 1, 3 AM $ 0.00615
-0.08%
$ 4.43 million $ 519,365
Nov 1, 2 AM $ 0.00616
+0.05%
$ 4.43 million $ 512,193
Nov 1, 1 AM $ 0.00615
-0.04%
$ 4.43 million $ 510,309
Nov 1, 12 AM $ 0.00616
-0.10%
$ 4.43 million $ 505,904
Oct 31, 11 PM $ 0.00616
-0.10%
$ 4.44 million $ 506,685