THINK Token Historical Data

THINK Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00617
+0.20%
$ 4.44 million $ 508,041
Oct 31, 9 PM $ 0.00616
+0.13%
$ 4.43 million $ 508,266
Oct 31, 8 PM $ 0.00615
-0.03%
$ 4.43 million $ 508,558
Oct 31, 7 PM $ 0.00616
+1.15%
$ 4.43 million $ 504,601
Oct 31, 6 PM $ 0.00609
+1.35%
$ 4.38 million $ 487,253
Oct 31, 5 PM $ 0.00601
-6.50%
$ 4.33 million $ 447,786
Oct 31, 4 PM $ 0.00643
-1.52%
$ 4.63 million $ 395,151
Oct 31, 3 PM $ 0.00653
-2.24%
$ 4.7 million $ 389,890
Oct 31, 2 PM $ 0.00668
+2.17%
$ 4.81 million $ 382,584
Oct 31, 1 PM $ 0.00654
-0.84%
$ 4.7 million $ 306,652
Oct 31, 12 PM $ 0.00659
-1.22%
$ 4.74 million $ 276,576
Oct 31, 11 AM $ 0.00667
-0.22%
$ 4.8 million $ 273,904
Oct 31, 10 AM $ 0.00669
-0.60%
$ 4.81 million $ 274,382
Oct 31, 9 AM $ 0.00673
+0.84%
$ 4.84 million $ 289,550
Oct 31, 8 AM $ 0.00667
+0.94%
$ 4.8 million $ 291,695
Oct 31, 7 AM $ 0.00661
-0.24%
$ 4.76 million $ 266,764
Oct 31, 6 AM $ 0.00662
-0.96%
$ 4.77 million $ 265,486
Oct 31, 5 AM $ 0.00669
-1.80%
$ 4.81 million $ 265,475
Oct 31, 4 AM $ 0.00681
-1.30%
$ 4.9 million $ 269,386
Oct 31, 3 AM $ 0.0069
+0.06%
$ 4.97 million $ 288,785
Oct 31, 2 AM $ 0.0069
+0.29%
$ 4.96 million $ 295,488
Oct 31, 1 AM $ 0.00688
-0.52%
$ 4.95 million $ 295,912
Oct 31, 12 AM $ 0.00691
+0.16%
$ 4.97 million $ 292,465
Oct 30, 11 PM $ 0.0069
+0.09%
$ 4.97 million $ 287,569
Oct 30, 10 PM $ 0.0069
-0.14%
$ 4.96 million $ 281,343
Oct 30, 9 PM $ 0.00691
+0.26%
$ 4.97 million $ 275,947
Oct 30, 8 PM $ 0.00689
-0.15%
$ 4.96 million $ 275,638
Oct 30, 7 PM $ 0.0069
-0.38%
$ 4.97 million $ 276,591
Oct 30, 6 PM $ 0.00693
+0.37%
$ 4.99 million $ 277,820
Oct 30, 5 PM $ 0.0069
+0.13%
$ 4.97 million $ 278,701
Oct 30, 4 PM $ 0.00689
-0.13%
$ 4.96 million $ 281,761
Oct 30, 3 PM $ 0.0069
+0.41%
$ 4.97 million $ 283,028
Oct 30, 2 PM $ 0.00688
-0.02%
$ 4.95 million $ 283,953
Oct 30, 1 PM $ 0.00688
-0.11%
$ 4.95 million $ 287,360
Oct 30, 12 PM $ 0.00688
-0.05%
$ 4.95 million $ 288,005
Oct 30, 11 AM $ 0.00689
-0.09%
$ 4.96 million $ 288,662
Oct 30, 10 AM $ 0.0069
+0.77%
$ 4.96 million $ 286,679
Oct 30, 9 AM $ 0.00685
-1.46%
$ 4.93 million $ 271,470
Oct 30, 9 AM $ 0.00685
-1.46%
$ 4.93 million $ 271,470
Oct 30, 8 AM $ 0.00695
-0.05%
$ 5 million $ 277,982
Oct 30, 8 AM $ 0.00695
-0.05%
$ 5 million $ 277,982
Oct 30, 7 AM $ 0.00696
+0.03%
$ 5.01 million $ 342,587
Oct 30, 7 AM $ 0.00696
+0.03%
$ 5.01 million $ 342,587
Oct 30, 6 AM $ 0.00696
-0.37%
$ 5.01 million $ 383,966
Oct 30, 6 AM $ 0.00696
-0.37%
$ 5.01 million $ 383,966
Oct 30, 5 AM $ 0.00698
+0.54%
$ 5.02 million $ 392,377
Oct 30, 5 AM $ 0.00698
+0.54%
$ 5.02 million $ 392,377
Oct 30, 4 AM $ 0.00694
+1.37%
$ 5 million $ 393,207
Oct 30, 4 AM $ 0.00694
+1.37%
$ 5 million $ 393,207
Oct 30, 3 AM $ 0.00685
-1.22%
$ 4.93 million $ 369,196