THINK Token Historical Data

THINK Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00685
-1.22%
$ 4.93 million $ 369,196
Oct 30, 2 AM $ 0.00695
+0.06%
$ 4.93 million $ 367,243
Oct 30, 2 AM $ 0.00695
+0.06%
$ 4.93 million $ 367,243
Oct 30, 1 AM $ 0.00694
+0.00%
$ 4.93 million $ 370,103
Oct 30, 1 AM $ 0.00694
+0.00%
$ 4.93 million $ 370,103
Oct 30, 12 AM $ 0.00694
+0.15%
$ 4.93 million $ 372,289
Oct 30, 12 AM $ 0.00694
+0.15%
$ 4.93 million $ 372,289
Oct 29, 11 PM $ 0.00693
+0.01%
$ 4.92 million $ 393,208
Oct 29, 11 PM $ 0.00693
+0.01%
$ 4.92 million $ 393,208
Oct 29, 10 PM $ 0.00694
-0.15%
$ 4.93 million $ 406,028
Oct 29, 10 PM $ 0.00694
-0.15%
$ 4.93 million $ 406,028
Oct 29, 9 PM $ 0.00696
-0.70%
$ 4.96 million $ 472,647
Oct 29, 9 PM $ 0.00696
-0.70%
$ 4.96 million $ 472,647
Oct 29, 8 PM $ 0.00701
-0.52%
$ 4.97 million $ 485,051
Oct 29, 8 PM $ 0.00701
-0.52%
$ 4.97 million $ 485,051
Oct 29, 7 PM $ 0.00705
+0.01%
$ 5.01 million $ 494,585
Oct 29, 7 PM $ 0.00705
+0.01%
$ 5.01 million $ 494,585
Oct 29, 6 PM $ 0.00705
-0.90%
$ 5 million $ 530,631
Oct 29, 6 PM $ 0.00705
-0.90%
$ 5 million $ 530,631
Oct 29, 5 PM $ 0.00711
+1.44%
$ 5.05 million $ 552,021
Oct 29, 5 PM $ 0.00711
+1.44%
$ 5.05 million $ 552,021
Oct 29, 4 PM $ 0.00699
-0.82%
$ 4.96 million $ 559,917
Oct 29, 4 PM $ 0.00699
-0.82%
$ 4.96 million $ 559,917
Oct 29, 3 PM $ 0.00705
+0.03%
$ 5 million $ 584,665
Oct 29, 3 PM $ 0.00705
+0.03%
$ 5 million $ 584,665
Oct 29, 2 PM $ 0.00705
-0.05%
$ 5 million $ 608,674
Oct 29, 2 PM $ 0.00705
-0.05%
$ 5 million $ 608,674
Oct 29, 1 PM $ 0.00706
-0.05%
$ 5.01 million $ 629,145
Oct 29, 1 PM $ 0.00706
-0.05%
$ 5.01 million $ 629,145
Oct 29, 12 PM $ 0.00705
+0.18%
$ 5.01 million $ 645,521
Oct 29, 12 PM $ 0.00705
+0.18%
$ 5.01 million $ 645,521
Oct 29, 11 AM $ 0.00704
-0.03%
$ 4.99 million $ 646,373
Oct 29, 11 AM $ 0.00704
-0.03%
$ 4.99 million $ 646,373
Oct 29, 10 AM $ 0.00704
-0.12%
$ 5 million $ 683,162
Oct 29, 10 AM $ 0.00704
-0.12%
$ 5 million $ 683,162
Oct 29, 9 AM $ 0.00705
+1.94%
$ 5.01 million $ 682,536
Oct 29, 9 AM $ 0.00705
+1.94%
$ 5.01 million $ 682,536
Oct 29, 8 AM $ 0.00692
+2.90%
$ 4.89 million $ 685,146
Oct 29, 8 AM $ 0.00692
+2.90%
$ 4.89 million $ 685,146
Oct 29, 7 AM $ 0.00672
-0.91%
$ 4.77 million $ 650,986
Oct 29, 7 AM $ 0.00672
-0.91%
$ 4.77 million $ 650,986
Oct 29, 6 AM $ 0.00679
+1.01%
$ 4.82 million $ 625,157
Oct 29, 6 AM $ 0.00679
+1.01%
$ 4.82 million $ 625,157
Oct 29, 5 AM $ 0.00672
+0.01%
$ 4.77 million $ 673,572
Oct 29, 5 AM $ 0.00672
+0.01%
$ 4.77 million $ 673,572
Oct 29, 4 AM $ 0.00672
+0.27%
$ 4.77 million $ 692,794
Oct 29, 4 AM $ 0.00672
+0.27%
$ 4.77 million $ 692,794
Oct 29, 3 AM $ 0.0067
+0.38%
$ 4.75 million $ 708,427
Oct 29, 3 AM $ 0.0067
+0.38%
$ 4.75 million $ 708,427
Oct 29, 2 AM $ 0.00667
+0.01%
$ 4.74 million $ 721,140