THINK Token Historical Data

THINK Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00668
+0.14%
$ 4.74 million $ 734,715
Oct 29, 12 AM $ 0.00667
+0.05%
$ 4.73 million $ 787,169
Oct 28, 11 PM $ 0.00667
+0.11%
$ 4.73 million $ 830,133
Oct 28, 10 PM $ 0.00666
+0.59%
$ 4.73 million $ 841,802
Oct 28, 9 PM $ 0.00662
+0.15%
$ 4.7 million $ 803,432
Oct 28, 8 PM $ 0.00661
+0.04%
$ 4.69 million $ 833,021
Oct 28, 7 PM $ 0.00661
+1.13%
$ 4.69 million $ 870,846
Oct 28, 6 PM $ 0.00653
-0.07%
$ 4.64 million $ 862,689
Oct 28, 5 PM $ 0.00654
+0.32%
$ 4.64 million $ 867,708
Oct 28, 4 PM $ 0.00652
+0.47%
$ 4.63 million $ 870,151
Oct 28, 3 PM $ 0.00648
-1.35%
$ 4.6 million $ 857,682
Oct 28, 2 PM $ 0.00656
-0.16%
$ 4.66 million $ 838,649
Oct 28, 1 PM $ 0.00658
+0.30%
$ 4.67 million $ 832,789
Oct 28, 12 PM $ 0.00656
+0.00%
$ 4.65 million $ 859,595
Oct 28, 11 AM $ 0.00656
+1.58%
$ 4.66 million $ 885,290
Oct 28, 10 AM $ 0.00645
-0.10%
$ 4.58 million $ 774,324
Oct 28, 9 AM $ 0.00645
-1.23%
$ 4.58 million $ 787,370
Oct 28, 8 AM $ 0.00654
+0.85%
$ 4.64 million $ 777,738
Oct 28, 7 AM $ 0.00648
-0.34%
$ 4.6 million $ 755,455
Oct 28, 6 AM $ 0.0065
+0.28%
$ 4.63 million $ 759,891
Oct 28, 5 AM $ 0.00648
+0.83%
$ 4.6 million $ 755,157
Oct 28, 4 AM $ 0.00643
+0.12%
$ 4.56 million $ 746,868
Oct 28, 3 AM $ 0.00643
-0.48%
$ 4.56 million $ 741,782
Oct 28, 2 AM $ 0.00646
-0.60%
$ 4.58 million $ 743,143
Oct 28, 1 AM $ 0.0065
-0.18%
$ 4.61 million $ 750,911
Oct 28, 12 AM $ 0.0065
-0.73%
$ 4.61 million $ 720,353
Oct 27, 11 PM $ 0.00655
-0.19%
$ 4.65 million $ 679,546
Oct 27, 10 PM $ 0.00656
-1.08%
$ 4.66 million $ 673,666
Oct 27, 9 PM $ 0.00664
+1.02%
$ 4.71 million $ 665,004
Oct 27, 8 PM $ 0.00658
-0.40%
$ 4.67 million $ 687,615
Oct 27, 7 PM $ 0.00661
+2.31%
$ 4.69 million $ 682,808
Oct 27, 6 PM $ 0.00646
+0.42%
$ 4.59 million $ 683,976
Oct 27, 5 PM $ 0.00644
-1.21%
$ 4.57 million $ 682,460
Oct 27, 4 PM $ 0.00652
-0.28%
$ 4.63 million $ 735,863
Oct 27, 3 PM $ 0.00653
-0.92%
$ 4.64 million $ 769,259
Oct 27, 2 PM $ 0.0066
-0.29%
$ 4.68 million $ 770,459
Oct 27, 1 PM $ 0.00662
+0.77%
$ 4.7 million $ 766,687
Oct 27, 12 PM $ 0.00657
-1.10%
$ 4.66 million $ 734,832
Oct 27, 11 AM $ 0.00664
-0.67%
$ 4.71 million $ 724,170
Oct 27, 10 AM $ 0.00669
+0.09%
$ 4.75 million $ 720,956
Oct 27, 9 AM $ 0.00668
+1.00%
$ 4.74 million $ 712,323
Oct 27, 8 AM $ 0.00661
-0.84%
$ 4.69 million $ 734,476
Oct 27, 7 AM $ 0.00667
-0.28%
$ 4.73 million $ 761,640
Oct 27, 6 AM $ 0.00669
+3.20%
$ 4.75 million $ 760,171
Oct 27, 5 AM $ 0.00648
-0.08%
$ 4.6 million $ 733,103
Oct 27, 4 AM $ 0.00649
+0.58%
$ 4.6 million $ 789,965
Oct 27, 3 AM $ 0.00645
-0.81%
$ 4.58 million $ 801,499
Oct 27, 2 AM $ 0.00651
-0.32%
$ 4.62 million $ 807,142
Oct 27, 1 AM $ 0.00653
+0.22%
$ 4.63 million $ 819,541
Oct 27, 12 AM $ 0.00651
+0.17%
$ 4.62 million $ 825,167