Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THINK Token Historical Data

THINK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $0.0065
+15.60%
$4.62 million $823,768
Oct 25, 2025 $0.00562
+4.91%
$3.99 million $792,102
Oct 24, 2025 $0.00538
-8.38%
$3.81 million $890,373
Oct 23, 2025 $0.0057
+4.70%
$4.15 million $816,649
Oct 22, 2025 $0.00548
+6.96%
$3.85 million $812,613
Oct 21, 2025 $0.00509
+8.40%
$3.62 million $762,770
Oct 20, 2025 $0.0047
-2.59%
$3.32 million $760,568
Oct 19, 2025 $0.00498
-2.82%
$3.41 million $768,213
Oct 18, 2025 $0.00516
+4.13%
$3.62 million $948,991
Oct 17, 2025 $0.00496
-10.19%
$3.5 million $1.04 million
Oct 16, 2025 $0.00558
-2.78%
$3.9 million $675,162
Oct 15, 2025 $0.00573
-6.08%
$4.06 million $874,378
Oct 14, 2025 $0.0061
+0.25%
$4.31 million $1.13 million
Oct 13, 2025 $0.00609
-0.14%
$4.3 million $1.04 million
Oct 12, 2025 $0.0061
+0.82%
$4.31 million $1.06 million
Oct 11, 2025 $0.00605
+1.54%
$4.27 million $869,244
Oct 10, 2025 $0.00596
-7.97%
$4.21 million $1.09 million
Oct 9, 2025 $0.00647
-5.76%
$4.57 million $1.1 million
Oct 8, 2025 $0.00687
-0.91%
$4.85 million $1.18 million
Oct 7, 2025 $0.00693
-4.32%
$4.9 million $1.21 million
Oct 6, 2025 $0.00725
-0.01%
$5.12 million $1.34 million
Oct 5, 2025 $0.00725
-1.57%
$5.13 million $1.28 million
Oct 4, 2025 $0.00736
-6.38%
$5.2 million $1.06 million
Oct 3, 2025 $0.00786
-19.01%
$5.57 million $1.44 million
Oct 2, 2025 $0.00971
+4.71%
$6.86 million $1.31 million
Oct 1, 2025 $0.00929
-1.73%
$6.55 million $1.09 million
Sep 30, 2025 $0.0092
-7.13%
$6.68 million $1.27 million
Sep 29, 2025 $0.00991
+2.65%
$7 million $860,324
Sep 28, 2025 $0.00966
-2.07%
$6.82 million $853,105
Sep 27, 2025 $0.00986
+2.50%
$6.97 million $848,887
Sep 26, 2025 $0.00963
-16.29%
$6.8 million $851,716
Sep 25, 2025 $0.0116
-3.37%
$8.13 million $808,479
Sep 24, 2025 $0.012
+2.56%
$8.46 million $713,169
Sep 23, 2025 $0.0117
-0.20%
$8.29 million $812,366
Sep 22, 2025 $0.0118
-2.57%
$8.27 million $844,819
Sep 21, 2025 $0.0119
+5.02%
$8.51 million $821,861
Sep 20, 2025 $0.0114
-12.29%
$8.01 million $996,461
Sep 19, 2025 $0.013
-1.42%
$9.12 million $909,984
Sep 18, 2025 $0.0132
-0.66%
$9.28 million $822,316
Sep 17, 2025 $0.0133
+1.29%
$9.38 million $600,993
Sep 16, 2025 $0.0132
+4.05%
$9.27 million $370,219
Sep 15, 2025 $0.0126
+0.40%
$8.92 million $429,447
Sep 14, 2025 $0.0122
-3.81%
$8.83 million $284,769
Sep 13, 2025 $0.0127
-5.81%
$8.94 million $322,945
Sep 12, 2025 $0.0135
-2.93%
$9.49 million $253,711
Sep 11, 2025 $0.0139
+13.08%
$9.78 million $342,327
Sep 10, 2025 $0.0123
+0.11%
$8.65 million $280,203
Sep 9, 2025 $0.0123
-0.63%
$8.64 million $289,872
Sep 8, 2025 $0.0124
-0.61%
$8.69 million $203,934
Sep 7, 2025 $0.0124
-4.45%
$8.75 million $311,288