Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THINK Token Historical Data

THINK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0011
+0.00%
$1.1 million $81
Aug 1, 7 AM $0.00108
+0.00%
$1.08 million $119
Jul 31, 8 PM $0.00108
-0.18%
$1.08 million $119
Jul 31, 6 PM $0.00108
+0.36%
$1.08 million $61
Jul 31, 10 AM $0.00109
+0.00%
$1.09 million $29
Jul 30, 6 PM $0.00111
+0.00%
$1.11 million $5
Jul 30, 1 AM $0.00111
+0.00%
$1.11 million $2,304
Jul 29, 6 PM $0.0011
+0.00%
$1.1 million $2,165
Jul 29, 5 PM $0.00112
-0.20%
$1.12 million $1,441
Jul 29, 3 PM $0.00129
+0.00%
$1.29 million $873
Jul 29, 2 PM $0.0013
+0.00%
$1.3 million $759
Jul 28, 3 PM $0.00133
+0.00%
$1.33 million $190
Jul 28, 1 AM $0.00142
-0.02%
$1.42 million $188
Jul 27, 9 PM $0.00147
+0.00%
$1.47 million $7
Jul 27, 8 PM $0.0015
+0.00%
$1.5 million $4
Jul 26, 5 AM $0.00145
+0.00%
$1.45 million $209
Jul 25, 7 AM $0.00146
+0.00%
$1.46 million $583
Jul 24, 5 PM $0.0015
+0.00%
$1.5 million $1,275
Jul 24, 11 AM $0.00151
+0.00%
$1.51 million $1,444
Jul 24, 9 AM $0.00152
-0.29%
$1.52 million $1,443
Jul 24, 12 AM $0.00142
+0.00%
$1.42 million $864
Jul 23, 7 PM $0.00153
+0.00%
$1.53 million $352
Jul 23, 1 PM $0.00156
+0.00%
$1.56 million $169
Jul 22, 7 PM $0.00161
+0.00%
$1.61 million $1,206
Jul 22, 5 PM $0.00165
+0.00%
$1.65 million $1,205
Jul 22, 3 PM $0.00166
+0.00%
$1.66 million $1,155
Jul 22, 5 AM $0.00164
+0.00%
$1.64 million $1,171
Jul 22, 1 AM $0.00165
+0.00%
$1.65 million $456
Jul 22, 12 AM $0.00155
+0.00%
$1.55 million $438
Jul 21, 11 PM $0.00154
+0.00%
$1.54 million $4
Jul 21, 9 AM $0.00149
+0.00%
$1.49 million $2,385
Jul 21, 7 AM $0.00148
+0.00%
$1.48 million $2,381
Jul 20, 6 PM $0.00146
+0.02%
$1.46 million $2,758
Jul 20, 12 PM $0.00144
+4.84%
$1.44 million $2,643
Jul 20, 11 AM $0.00131
+1.33%
$1.31 million $612
Jul 20, 2 AM $0.0013
+3.87%
$1.3 million $622
Jul 20, 1 AM $0.00124
+0.00%
$1.24 million $238
Jul 19, 6 PM $0.00123
-0.89%
$1.23 million $246
Jul 19, 1 PM $0.00123
+0.00%
$1.23 million $123
Jul 19, 12 PM $0.00123
+0.00%
$1.23 million $120
Jul 19, 9 AM $0.00123
+0.00%
$1.23 million $8
Jul 18, 7 PM $0.00124
+0.00%
$1.24 million $80
Jul 18, 6 AM $0.00123
+0.01%
$1.23 million $157
Jul 18, 4 AM $0.00124
-0.10%
$1.24 million $95
Jul 18, 3 AM $0.00124
+0.00%
$1.24 million $83
Jul 17, 5 PM $0.00123
+0.00%
$1.23 million $50
Jul 15, 3 PM $0.00131
+0.00%
$1.31 million $145
Jul 15, 2 PM $0.0013
+0.00%
$1.3 million $128
Jul 15, 8 AM $0.00127
+0.00%
$1.27 million $215
Jul 15, 7 AM $0.00128
+0.00%
$1.28 million $198