THINK Token Historical Data

THINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000852
+5.81%
$ 624,382 $ 24,466
Mar 7, 9 AM $ 0.000805
-2.08%
$ 590,108 $ 3,382
Mar 7, 7 AM $ 0.000846
+4.69%
$ 619,753 $ 24,815
Mar 7, 6 AM $ 0.000808
-4.19%
$ 591,978 $ 25,465
Mar 7, 5 AM $ 0.000843
-2.45%
$ 617,857 $ 24,796
Mar 7, 4 AM $ 0.000867
+0.49%
$ 635,486 $ 950
Mar 7, 3 AM $ 0.000863
-1.34%
$ 632,389 $ 25,001
Mar 7, 2 AM $ 0.000875
-3.83%
$ 640,952 $ 40,454
Mar 7, 1 AM $ 0.000881
-1.92%
$ 645,398 $ 16,488
Mar 7, 12 AM $ 0.000898
+0.10%
$ 658,052 $ 39,061
Mar 6, 11 PM $ 0.00087
+0.51%
$ 637,703 $ 37,832
Mar 6, 5 PM $ 0.000602
-3.55%
$ 441,306 $ 15,931
Mar 6, 4 PM $ 0.000624
+4.66%
$ 457,530 $ 16,271
Mar 6, 3 PM $ 0.000597
+1.58%
$ 437,153 $ 16,484
Mar 6, 2 PM $ 0.000587
-0.95%
$ 430,392 $ 16,478
Mar 6, 1 PM $ 0.000593
-8.05%
$ 434,520 $ 12,703
Mar 6, 8 AM $ 0.000715
+0.00%
$ 523,844 $ 4,986
Mar 6, 7 AM $ 0.000715
+4.11%
$ 523,844 $ 4,936
Mar 6, 6 AM $ 0.00072
+11.43%
$ 527,664 $ 5,378
Mar 6, 5 AM $ 0.000646
-1.52%
$ 473,537 $ 10,996
Mar 6, 4 AM $ 0.000656
+13.94%
$ 480,845 $ 9,109
Mar 6, 3 AM $ 0.000576
+0.00%
$ 422,006 $ 2,163
Mar 6, 2 AM $ 0.00055
+2.02%
$ 403,030 $ 7,637
Mar 6, 1 AM $ 0.000539
+0.00%
$ 395,044 $ 7,910
Mar 6, 12 AM $ 0.000481
+0.00%
$ 352,477 $ 8,519
Mar 5, 11 PM $ 0.000481
+0.00%
$ 352,477 $ 8,558
Mar 5, 10 PM $ 0.000481
+14.33%
$ 352,477 $ 8,926
Mar 5, 9 PM $ 0.000421
-1.55%
$ 308,302 $ 10,907
Mar 5, 8 PM $ 0.000427
+1.46%
$ 313,141 $ 10,840
Mar 5, 7 PM $ 0.000421
-0.11%
$ 308,630 $ 10,833
Mar 5, 6 PM $ 0.000422
+0.23%
$ 308,971 $ 11,004
Mar 5, 5 PM $ 0.000434
-0.03%
$ 317,838 $ 10,997
Mar 5, 4 PM $ 0.000434
-0.17%
$ 320,521 $ 10,648
Mar 5, 3 PM $ 0.000435
-0.01%
$ 318,456 $ 10,263
Mar 5, 2 PM $ 0.000435
-3.38%
$ 318,488 $ 10,580
Mar 5, 1 PM $ 0.00045
+0.74%
$ 329,619 $ 9,292
Mar 5, 12 PM $ 0.000447
+0.01%
$ 327,212 $ 10,713
Mar 5, 11 AM $ 0.000447
+1.74%
$ 327,202 $ 10,664
Mar 5, 10 AM $ 0.000439
-2.43%
$ 321,616 $ 10,751
Mar 5, 9 AM $ 0.00045
+0.44%
$ 329,619 $ 10,030
Mar 5, 8 AM $ 0.000448
-0.06%
$ 328,165 $ 10,092
Mar 5, 7 AM $ 0.000448
+1.26%
$ 328,350 $ 10,119
Mar 5, 6 AM $ 0.000443
+0.40%
$ 324,280 $ 10,017
Mar 5, 5 AM $ 0.000441
-0.08%
$ 322,992 $ 10,366
Mar 5, 4 AM $ 0.000441
-2.16%
$ 323,239 $ 10,322
Mar 5, 3 AM $ 0.000443
+0.02%
$ 324,862 $ 10,322
Mar 5, 2 AM $ 0.000443
-1.70%
$ 324,786 $ 10,381
Mar 5, 1 AM $ 0.000451
+1.60%
$ 330,412 $ 10,393
Mar 5, 12 AM $ 0.000444
-0.79%
$ 325,206 $ 10,336
Mar 4, 11 PM $ 0.000447
+1.56%
$ 327,803 $ 10,218