THINK Token Historical Data

THINK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000518
+1.81%
$ 518,279 $ 5,784
Mar 15, 1 AM $ 0.000509
+0.09%
$ 508,683 $ 8,108
Mar 15, 12 AM $ 0.000508
-0.93%
$ 508,225 $ 5,919
Mar 14, 11 PM $ 0.000509
-0.87%
$ 508,552 $ 6,239
Mar 14, 10 PM $ 0.000513
+0.00%
$ 513,000 $ 5,186
Mar 14, 9 PM $ 0.000513
+0.00%
$ 513,000 $ 5,836
Mar 14, 8 PM $ 0.000513
+0.59%
$ 513,000 $ 6,927
Mar 14, 7 PM $ 0.00051
-2.30%
$ 509,992 $ 9,180
Mar 14, 6 PM $ 0.000522
+0.00%
$ 522,000 $ 9,057
Mar 14, 5 PM $ 0.000515
-2.83%
$ 515,000 $ 9,019
Mar 14, 4 PM $ 0.00053
-1.85%
$ 530,000 $ 9,006
Mar 14, 3 PM $ 0.00054
+1.98%
$ 540,000 $ 8,979
Mar 14, 2 PM $ 0.00053
+0.00%
$ 529,533 $ 4,364
Mar 14, 1 PM $ 0.00053
+0.27%
$ 529,533 $ 4,364
Mar 14, 12 PM $ 0.000528
-3.41%
$ 528,100 $ 2,159
Mar 14, 11 AM $ 0.000547
-0.23%
$ 546,746 $ 10,889
Mar 14, 10 AM $ 0.000569
+8.36%
$ 569,000 $ 10,349
Mar 14, 9 AM $ 0.000525
-0.03%
$ 525,105 $ 3,797
Mar 14, 8 AM $ 0.000525
-1.33%
$ 525,241 $ 3,832
Mar 14, 7 AM $ 0.000532
-1.40%
$ 532,344 $ 9,228
Mar 14, 5 AM $ 0.000508
+0.19%
$ 508,005 $ 1,971
Mar 14, 4 AM $ 0.000507
+0.00%
$ 506,997 $ 1,085
Mar 13, 10 PM $ 0.00047
+0.00%
$ 470,000 $ 391
Mar 13, 9 PM $ 0.000523
-2.77%
$ 522,900 $ 360
Mar 13, 8 PM $ 0.000538
+8.64%
$ 537,783 $ 2,776
Mar 13, 7 PM $ 0.000485
-0.03%
$ 484,856 $ 5,447
Mar 13, 6 PM $ 0.000485
+0.36%
$ 485,000 $ 5,751
Mar 13, 5 PM $ 0.000483
+3.20%
$ 483,279 $ 5,639
Mar 13, 4 PM $ 0.000468
-3.71%
$ 468,290 $ 2,880
Mar 13, 3 PM $ 0.000486
-6.53%
$ 486,317 $ 33,682
Mar 13, 2 PM $ 0.00052
-0.33%
$ 520,267 $ 34,016
Mar 13, 1 PM $ 0.000522
+0.00%
$ 522,000 $ 32,588
Mar 13, 12 PM $ 0.000522
-0.15%
$ 522,000 $ 32,990
Mar 13, 11 AM $ 0.000523
+0.00%
$ 522,794 $ 33,389
Mar 13, 10 AM $ 0.000523
-0.22%
$ 522,793 $ 33,682
Mar 13, 9 AM $ 0.000532
-0.68%
$ 532,000 $ 3,909
Mar 13, 8 AM $ 0.000536
+0.19%
$ 535,640 $ 34,101
Mar 13, 7 AM $ 0.000535
+3.43%
$ 534,625 $ 34,390
Mar 13, 6 AM $ 0.000517
-0.24%
$ 516,888 $ 34,764
Mar 13, 5 AM $ 0.000518
+0.41%
$ 518,118 $ 35,093
Mar 13, 4 AM $ 0.000485
-3.82%
$ 484,756 $ 1,369
Mar 13, 3 AM $ 0.000504
+5.56%
$ 504,003 $ 5,270
Mar 13, 2 AM $ 0.000477
+6.55%
$ 477,451 $ 35,497
Mar 13, 1 AM $ 0.000448
-0.94%
$ 448,100 $ 32,180
Mar 13, 12 AM $ 0.000452
-7.12%
$ 452,365 $ 36,777
Mar 12, 11 PM $ 0.000438
-8.51%
$ 438,270 $ 34,207
Mar 12, 10 PM $ 0.000479
+0.85%
$ 479,048 $ 4,528
Mar 12, 9 PM $ 0.000475
+0.00%
$ 475,000 $ 4,765
Mar 12, 8 PM $ 0.000475
-7.58%
$ 475,000 $ 4,938
Mar 12, 7 PM $ 0.000514
-5.05%
$ 513,939 $ 4,953