THINK Token Historical Data

THINK Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0065
-0.03%
$ 4.62 million $ 823,768
Oct 26, 10 PM $ 0.0065
+0.76%
$ 4.62 million $ 821,245
Oct 26, 9 PM $ 0.00647
+0.27%
$ 4.6 million $ 818,245
Oct 26, 8 PM $ 0.00645
+0.40%
$ 4.58 million $ 775,538
Oct 26, 7 PM $ 0.00643
+1.44%
$ 4.56 million $ 754,622
Oct 26, 6 PM $ 0.00634
-0.43%
$ 4.5 million $ 731,805
Oct 26, 5 PM $ 0.00637
+4.34%
$ 4.52 million $ 733,465
Oct 26, 4 PM $ 0.00609
+0.63%
$ 4.32 million $ 695,877
Oct 26, 3 PM $ 0.00605
+0.39%
$ 4.3 million $ 672,442
Oct 26, 2 PM $ 0.00603
-0.22%
$ 4.28 million $ 695,760
Oct 26, 1 PM $ 0.00604
-0.75%
$ 4.29 million $ 735,561
Oct 26, 12 PM $ 0.00608
+0.62%
$ 4.32 million $ 760,994
Oct 26, 11 AM $ 0.00605
+1.30%
$ 4.29 million $ 804,546
Oct 26, 10 AM $ 0.00597
-0.86%
$ 4.24 million $ 810,865
Oct 26, 9 AM $ 0.00603
-0.07%
$ 4.28 million $ 844,949
Oct 26, 8 AM $ 0.00603
+0.06%
$ 4.28 million $ 847,499
Oct 26, 7 AM $ 0.00603
-0.16%
$ 4.28 million $ 757,401
Oct 26, 6 AM $ 0.00604
+0.22%
$ 4.29 million $ 779,323
Oct 26, 5 AM $ 0.00603
+5.38%
$ 4.28 million $ 789,565
Oct 26, 4 AM $ 0.00572
+0.24%
$ 4.06 million $ 807,064
Oct 26, 3 AM $ 0.00571
+0.64%
$ 4.05 million $ 791,381
Oct 26, 2 AM $ 0.00567
-0.61%
$ 4.02 million $ 787,241
Oct 26, 1 AM $ 0.0057
+0.24%
$ 4.05 million $ 785,569
Oct 26, 12 AM $ 0.00568
+1.04%
$ 4.03 million $ 785,312
Oct 25, 11 PM $ 0.00562
-0.18%
$ 3.99 million $ 792,102
Oct 25, 10 PM $ 0.00564
+0.73%
$ 4 million $ 792,014
Oct 25, 9 PM $ 0.0056
-0.40%
$ 3.97 million $ 797,794
Oct 25, 8 PM $ 0.00561
+0.18%
$ 3.98 million $ 806,607
Oct 25, 7 PM $ 0.0056
-0.54%
$ 3.97 million $ 891,420
Oct 25, 6 PM $ 0.00563
-0.52%
$ 3.99 million $ 920,428
Oct 25, 5 PM $ 0.00566
+1.57%
$ 4.02 million $ 946,117
Oct 25, 4 PM $ 0.00556
+0.07%
$ 3.95 million $ 975,321
Oct 25, 3 PM $ 0.00558
+0.44%
$ 3.96 million $ 1 million
Oct 25, 2 PM $ 0.00555
-0.38%
$ 3.94 million $ 990,436
Oct 25, 1 PM $ 0.00557
+0.34%
$ 3.95 million $ 953,892
Oct 25, 12 PM $ 0.00555
+2.45%
$ 3.94 million $ 921,039
Oct 25, 11 AM $ 0.00542
-0.42%
$ 3.85 million $ 868,838
Oct 25, 10 AM $ 0.00544
+2.21%
$ 3.86 million $ 862,924
Oct 25, 9 AM $ 0.00532
+0.81%
$ 3.78 million $ 827,814
Oct 25, 8 AM $ 0.00528
-3.01%
$ 3.75 million $ 805,018
Oct 25, 7 AM $ 0.00544
+1.01%
$ 3.86 million $ 824,152
Oct 25, 6 AM $ 0.00539
-0.23%
$ 3.83 million $ 785,243
Oct 25, 5 AM $ 0.0054
+0.09%
$ 3.84 million $ 777,891
Oct 25, 4 AM $ 0.0054
+0.03%
$ 3.83 million $ 822,311
Oct 25, 3 AM $ 0.0054
-0.52%
$ 3.83 million $ 857,711
Oct 25, 2 AM $ 0.00542
+0.56%
$ 3.85 million $ 876,207
Oct 25, 1 AM $ 0.00539
+1.12%
$ 3.83 million $ 890,119
Oct 25, 12 AM $ 0.00534
-0.48%
$ 3.79 million $ 892,976
Oct 24, 11 PM $ 0.00536
-0.25%
$ 3.81 million $ 884,906
Oct 24, 10 PM $ 0.00538
+0.03%
$ 3.82 million $ 890,373