THINK Token Historical Data

THINK Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00537
-0.07%
$ 3.82 million $ 906,830
Oct 24, 8 PM $ 0.00538
+0.15%
$ 3.82 million $ 926,224
Oct 24, 7 PM $ 0.00537
-0.99%
$ 3.81 million $ 897,051
Oct 24, 6 PM $ 0.00543
-3.28%
$ 3.85 million $ 885,296
Oct 24, 5 PM $ 0.0056
+2.05%
$ 3.98 million $ 871,484
Oct 24, 4 PM $ 0.00549
-3.23%
$ 3.9 million $ 827,806
Oct 24, 3 PM $ 0.00568
-1.78%
$ 4.03 million $ 800,195
Oct 24, 2 PM $ 0.00578
+1.03%
$ 4.1 million $ 800,433
Oct 24, 1 PM $ 0.00572
-0.12%
$ 4.06 million $ 821,334
Oct 24, 12 PM $ 0.00573
-0.09%
$ 4.07 million $ 831,874
Oct 24, 11 AM $ 0.00573
+0.24%
$ 4.07 million $ 841,298
Oct 24, 10 AM $ 0.00572
+0.30%
$ 4.06 million $ 859,790
Oct 24, 9 AM $ 0.0057
-0.28%
$ 4.05 million $ 880,972
Oct 24, 8 AM $ 0.00572
+4.60%
$ 4.06 million $ 917,051
Oct 24, 7 AM $ 0.00547
-0.80%
$ 3.88 million $ 955,437
Oct 24, 6 AM $ 0.00551
-2.23%
$ 3.91 million $ 979,070
Oct 24, 5 AM $ 0.00564
-0.55%
$ 4 million $ 978,066
Oct 24, 4 AM $ 0.00567
-0.18%
$ 4.02 million $ 930,737
Oct 24, 3 AM $ 0.00569
-0.68%
$ 4.02 million $ 895,809
Oct 24, 2 AM $ 0.00573
+1.70%
$ 4.05 million $ 867,500
Oct 24, 1 AM $ 0.00564
-3.59%
$ 3.98 million $ 827,997
Oct 24, 12 AM $ 0.00585
-0.39%
$ 4.13 million $ 822,264
Oct 23, 11 PM $ 0.00587
+2.89%
$ 4.15 million $ 822,195
Oct 23, 10 PM $ 0.0057
-2.41%
$ 4.03 million $ 816,649
Oct 23, 9 PM $ 0.00584
-2.61%
$ 4.13 million $ 789,286
Oct 23, 8 PM $ 0.006
-0.73%
$ 4.24 million $ 760,020
Oct 23, 7 PM $ 0.00604
-1.65%
$ 4.27 million $ 770,107
Oct 23, 6 PM $ 0.00615
+0.81%
$ 4.34 million $ 753,911
Oct 23, 5 PM $ 0.0061
+0.01%
$ 4.3 million $ 734,161
Oct 23, 4 PM $ 0.0061
-0.14%
$ 4.3 million $ 748,934
Oct 23, 3 PM $ 0.0061
-1.04%
$ 4.31 million $ 783,349
Oct 23, 2 PM $ 0.00617
+0.77%
$ 4.36 million $ 771,316
Oct 23, 1 PM $ 0.00613
+0.14%
$ 4.33 million $ 744,824
Oct 23, 12 PM $ 0.00612
+0.19%
$ 4.33 million $ 743,140
Oct 23, 11 AM $ 0.00611
-1.49%
$ 4.32 million $ 795,039
Oct 23, 10 AM $ 0.0062
+2.46%
$ 4.38 million $ 809,639
Oct 23, 9 AM $ 0.00605
-3.75%
$ 4.28 million $ 815,683
Oct 23, 8 AM $ 0.00629
+2.86%
$ 4.42 million $ 802,574
Oct 23, 7 AM $ 0.00611
+6.27%
$ 4.32 million $ 668,802
Oct 23, 6 AM $ 0.00575
+3.14%
$ 4.07 million $ 729,336
Oct 23, 5 AM $ 0.00558
+0.15%
$ 3.94 million $ 718,556
Oct 23, 4 AM $ 0.00557
-0.03%
$ 3.94 million $ 741,596
Oct 23, 3 AM $ 0.00557
+0.14%
$ 3.94 million $ 762,566
Oct 23, 2 AM $ 0.00556
+0.05%
$ 3.93 million $ 773,104
Oct 23, 1 AM $ 0.00556
+1.88%
$ 3.93 million $ 783,941
Oct 23, 12 AM $ 0.00545
+0.11%
$ 3.85 million $ 786,952
Oct 22, 11 PM $ 0.00545
-0.53%
$ 3.85 million $ 801,128
Oct 22, 10 PM $ 0.00548
-0.07%
$ 3.87 million $ 812,613
Oct 22, 9 PM $ 0.00548
+1.44%
$ 3.87 million $ 822,313
Oct 22, 8 PM $ 0.0054
+0.11%
$ 3.82 million $ 819,697