THINK Token Historical Data

THINK Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00539
+0.48%
$ 3.81 million $ 809,983
Oct 22, 6 PM $ 0.00537
-1.26%
$ 3.79 million $ 810,309
Oct 22, 5 PM $ 0.00544
-0.89%
$ 3.84 million $ 810,833
Oct 22, 4 PM $ 0.00549
+0.91%
$ 3.88 million $ 799,138
Oct 22, 3 PM $ 0.00544
-0.65%
$ 3.84 million $ 757,520
Oct 22, 2 PM $ 0.00547
+0.85%
$ 3.87 million $ 788,810
Oct 22, 1 PM $ 0.00543
-1.72%
$ 3.83 million $ 790,836
Oct 22, 12 PM $ 0.00552
+4.07%
$ 3.9 million $ 804,942
Oct 22, 11 AM $ 0.0053
+0.33%
$ 3.75 million $ 756,486
Oct 22, 10 AM $ 0.00529
-0.20%
$ 3.74 million $ 751,505
Oct 22, 9 AM $ 0.0053
+0.63%
$ 3.74 million $ 720,811
Oct 22, 8 AM $ 0.00526
+1.56%
$ 3.72 million $ 697,873
Oct 22, 7 AM $ 0.00518
-0.05%
$ 3.66 million $ 681,874
Oct 22, 6 AM $ 0.00518
+0.13%
$ 3.66 million $ 674,538
Oct 22, 5 AM $ 0.00517
+0.17%
$ 3.66 million $ 700,416
Oct 22, 4 AM $ 0.00517
+1.32%
$ 3.65 million $ 691,978
Oct 22, 3 AM $ 0.0051
+1.17%
$ 3.6 million $ 701,795
Oct 22, 2 AM $ 0.00504
+0.03%
$ 3.56 million $ 711,075
Oct 22, 1 AM $ 0.00504
+0.14%
$ 3.56 million $ 708,214
Oct 22, 12 AM $ 0.00503
-1.72%
$ 3.56 million $ 718,719
Oct 21, 11 PM $ 0.00512
+0.41%
$ 3.62 million $ 755,783
Oct 21, 10 PM $ 0.00509
-0.28%
$ 3.6 million $ 762,770
Oct 21, 9 PM $ 0.00511
-0.09%
$ 3.61 million $ 761,592
Oct 21, 8 PM $ 0.00511
+0.29%
$ 3.61 million $ 759,950
Oct 21, 7 PM $ 0.0051
+0.12%
$ 3.6 million $ 774,402
Oct 21, 6 PM $ 0.00509
-0.03%
$ 3.6 million $ 773,925
Oct 21, 5 PM $ 0.00509
-0.54%
$ 3.6 million $ 829,991
Oct 21, 4 PM $ 0.00512
+1.39%
$ 3.61 million $ 821,841
Oct 21, 3 PM $ 0.00505
+1.88%
$ 3.57 million $ 827,713
Oct 21, 2 PM $ 0.00496
-0.33%
$ 3.5 million $ 835,293
Oct 21, 1 PM $ 0.00497
-2.19%
$ 3.52 million $ 850,009
Oct 21, 12 PM $ 0.00509
+1.57%
$ 3.59 million $ 830,990
Oct 21, 11 AM $ 0.00501
+3.71%
$ 3.54 million $ 817,137
Oct 21, 10 AM $ 0.00483
-1.15%
$ 3.41 million $ 778,674
Oct 21, 9 AM $ 0.00488
+0.44%
$ 3.45 million $ 775,067
Oct 21, 8 AM $ 0.00486
-0.12%
$ 3.44 million $ 773,478
Oct 21, 7 AM $ 0.00487
-0.72%
$ 3.44 million $ 770,276
Oct 21, 6 AM $ 0.0049
+2.73%
$ 3.46 million $ 798,250
Oct 21, 5 AM $ 0.00477
+0.18%
$ 3.37 million $ 797,726
Oct 21, 4 AM $ 0.00476
+0.53%
$ 3.36 million $ 806,547
Oct 21, 3 AM $ 0.00473
+0.00%
$ 3.34 million $ 770,724
Oct 21, 2 AM $ 0.00473
+0.09%
$ 3.34 million $ 764,700
Oct 21, 1 AM $ 0.00473
-0.03%
$ 3.34 million $ 768,593
Oct 21, 12 AM $ 0.00473
+0.60%
$ 3.34 million $ 774,359
Oct 20, 11 PM $ 0.0047
-0.10%
$ 3.32 million $ 752,641
Oct 20, 10 PM $ 0.0047
-0.21%
$ 3.32 million $ 760,568
Oct 20, 9 PM $ 0.00471
+0.29%
$ 3.33 million $ 773,412
Oct 20, 8 PM $ 0.0047
-0.15%
$ 3.32 million $ 794,973
Oct 20, 7 PM $ 0.00471
+0.45%
$ 3.33 million $ 778,469
Oct 20, 6 PM $ 0.00469
-0.15%
$ 3.31 million $ 773,034