THINK Token Historical Data

THINK Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00469
-0.77%
$ 3.32 million $ 711,286
Oct 20, 4 PM $ 0.00473
+0.77%
$ 3.34 million $ 712,578
Oct 20, 3 PM $ 0.0047
-0.14%
$ 3.32 million $ 720,214
Oct 20, 2 PM $ 0.0047
-3.03%
$ 3.34 million $ 705,044
Oct 20, 1 PM $ 0.00485
-0.06%
$ 3.43 million $ 706,849
Oct 20, 12 PM $ 0.00485
-1.07%
$ 3.43 million $ 712,597
Oct 20, 11 AM $ 0.00491
+0.66%
$ 3.46 million $ 733,481
Oct 20, 10 AM $ 0.00487
+0.07%
$ 3.44 million $ 782,659
Oct 20, 9 AM $ 0.00487
-0.18%
$ 3.44 million $ 819,353
Oct 20, 8 AM $ 0.00488
-0.06%
$ 3.45 million $ 839,104
Oct 20, 7 AM $ 0.00488
-0.34%
$ 3.45 million $ 873,620
Oct 20, 6 AM $ 0.00489
+0.38%
$ 3.46 million $ 859,735
Oct 20, 5 AM $ 0.00488
+2.12%
$ 3.44 million $ 777,214
Oct 20, 4 AM $ 0.00477
+0.43%
$ 3.37 million $ 763,141
Oct 20, 3 AM $ 0.00476
+4.11%
$ 3.37 million $ 772,063
Oct 20, 2 AM $ 0.00458
+0.46%
$ 3.23 million $ 700,813
Oct 20, 1 AM $ 0.00456
-1.59%
$ 3.21 million $ 699,067
Oct 20, 12 AM $ 0.00463
-4.12%
$ 3.28 million $ 745,614
Oct 19, 11 PM $ 0.00483
-3.16%
$ 3.41 million $ 788,998
Oct 19, 10 PM $ 0.00498
-1.03%
$ 3.52 million $ 768,213
Oct 19, 9 PM $ 0.00503
+0.09%
$ 3.56 million $ 758,129
Oct 19, 8 PM $ 0.00503
-0.11%
$ 3.55 million $ 772,735
Oct 19, 7 PM $ 0.00504
+0.22%
$ 3.56 million $ 830,754
Oct 19, 6 PM $ 0.00502
-0.06%
$ 3.55 million $ 866,444
Oct 19, 5 PM $ 0.00503
+0.05%
$ 3.55 million $ 879,425
Oct 19, 4 PM $ 0.00502
+0.24%
$ 3.55 million $ 889,125
Oct 19, 3 PM $ 0.00501
+0.04%
$ 3.54 million $ 876,831
Oct 19, 2 PM $ 0.00501
+0.03%
$ 3.54 million $ 863,586
Oct 19, 1 PM $ 0.00501
-0.10%
$ 3.54 million $ 871,144
Oct 19, 12 PM $ 0.00501
+0.24%
$ 3.54 million $ 898,816
Oct 19, 11 AM $ 0.005
+0.45%
$ 3.53 million $ 902,686
Oct 19, 10 AM $ 0.00498
-0.41%
$ 3.52 million $ 866,120
Oct 19, 9 AM $ 0.005
+0.19%
$ 3.53 million $ 870,328
Oct 19, 8 AM $ 0.00499
-0.18%
$ 3.53 million $ 857,433
Oct 19, 7 AM $ 0.005
-0.35%
$ 3.53 million $ 840,067
Oct 19, 6 AM $ 0.00502
+0.32%
$ 3.54 million $ 846,255
Oct 19, 5 AM $ 0.005
-0.53%
$ 3.53 million $ 863,048
Oct 19, 4 AM $ 0.00503
+0.52%
$ 3.55 million $ 893,627
Oct 19, 3 AM $ 0.00501
+0.34%
$ 3.54 million $ 940,458
Oct 19, 2 AM $ 0.005
-2.94%
$ 3.53 million $ 968,061
Oct 19, 1 AM $ 0.00515
+0.12%
$ 3.64 million $ 964,537
Oct 19, 12 AM $ 0.00514
+0.33%
$ 3.63 million $ 958,558
Oct 18, 11 PM $ 0.00513
-0.78%
$ 3.62 million $ 952,283
Oct 18, 10 PM $ 0.00516
+2.09%
$ 3.66 million $ 948,991
Oct 18, 9 PM $ 0.00506
-1.90%
$ 3.58 million $ 974,286
Oct 18, 8 PM $ 0.00516
+0.06%
$ 3.65 million $ 961,854
Oct 18, 7 PM $ 0.00515
+0.61%
$ 3.64 million $ 916,485
Oct 18, 6 PM $ 0.00512
+0.04%
$ 3.61 million $ 895,567
Oct 18, 5 PM $ 0.00512
-0.66%
$ 3.62 million $ 909,027
Oct 18, 4 PM $ 0.00515
+0.38%
$ 3.64 million $ 937,630