THINK Token Historical Data

THINK Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00513
+0.51%
$ 3.63 million $ 955,345
Oct 18, 2 PM $ 0.00511
-0.28%
$ 3.61 million $ 986,944
Oct 18, 1 PM $ 0.00512
+1.33%
$ 3.62 million $ 976,350
Oct 18, 12 PM $ 0.00505
-0.64%
$ 3.57 million $ 962,753
Oct 18, 11 AM $ 0.00509
+0.01%
$ 3.6 million $ 951,616
Oct 18, 10 AM $ 0.00509
+2.04%
$ 3.59 million $ 1.01 million
Oct 18, 9 AM $ 0.00498
-1.60%
$ 3.52 million $ 1.07 million
Oct 18, 8 AM $ 0.00506
-0.07%
$ 3.58 million $ 1.08 million
Oct 18, 7 AM $ 0.00506
+0.65%
$ 3.58 million $ 1.08 million
Oct 18, 6 AM $ 0.00502
-0.77%
$ 3.55 million $ 1.07 million
Oct 18, 5 AM $ 0.00506
-0.41%
$ 3.58 million $ 1.05 million
Oct 18, 4 AM $ 0.00508
+0.03%
$ 3.59 million $ 1.01 million
Oct 18, 3 AM $ 0.00508
+0.77%
$ 3.59 million $ 962,875
Oct 18, 2 AM $ 0.00504
+0.17%
$ 3.56 million $ 927,526
Oct 18, 1 AM $ 0.00503
+1.19%
$ 3.56 million $ 920,975
Oct 18, 12 AM $ 0.00498
+0.39%
$ 3.52 million $ 941,696
Oct 17, 11 PM $ 0.00496
-0.12%
$ 3.5 million $ 1 million
Oct 17, 10 PM $ 0.00496
+0.19%
$ 3.51 million $ 1.04 million
Oct 17, 9 PM $ 0.00495
-0.02%
$ 3.5 million $ 1.04 million
Oct 17, 8 PM $ 0.00495
+0.05%
$ 3.5 million $ 1.02 million
Oct 17, 7 PM $ 0.00495
+0.79%
$ 3.5 million $ 1.02 million
Oct 17, 6 PM $ 0.00491
-2.95%
$ 3.47 million $ 1.02 million
Oct 17, 5 PM $ 0.00506
-0.51%
$ 3.58 million $ 1.04 million
Oct 17, 4 PM $ 0.00509
-2.65%
$ 3.6 million $ 1.05 million
Oct 17, 3 PM $ 0.00523
+0.91%
$ 3.69 million $ 1.04 million
Oct 17, 2 PM $ 0.00518
-2.16%
$ 3.66 million $ 1.02 million
Oct 17, 1 PM $ 0.00529
-0.88%
$ 3.74 million $ 1.01 million
Oct 17, 12 PM $ 0.00534
-2.27%
$ 3.78 million $ 1.04 million
Oct 17, 11 AM $ 0.00547
-0.68%
$ 3.86 million $ 1.03 million
Oct 17, 10 AM $ 0.00551
+0.59%
$ 3.89 million $ 965,990
Oct 17, 9 AM $ 0.00547
+0.04%
$ 3.87 million $ 877,548
Oct 17, 8 AM $ 0.00547
-0.05%
$ 3.86 million $ 860,953
Oct 17, 7 AM $ 0.00548
-0.92%
$ 3.87 million $ 851,482
Oct 17, 6 AM $ 0.00553
-0.86%
$ 3.9 million $ 848,414
Oct 17, 5 AM $ 0.00558
-0.10%
$ 3.94 million $ 830,845
Oct 17, 4 AM $ 0.00558
-0.07%
$ 3.94 million $ 818,501
Oct 17, 3 AM $ 0.00559
+1.12%
$ 3.95 million $ 809,617
Oct 17, 2 AM $ 0.00552
+0.06%
$ 3.9 million $ 803,266
Oct 17, 1 AM $ 0.00552
-0.08%
$ 3.9 million $ 795,700
Oct 17, 12 AM $ 0.00552
-0.02%
$ 3.9 million $ 769,906
Oct 16, 11 PM $ 0.00553
-0.98%
$ 3.9 million $ 712,453
Oct 16, 10 PM $ 0.00558
+0.28%
$ 3.94 million $ 675,162
Oct 16, 9 PM $ 0.00556
+1.60%
$ 3.94 million $ 698,067
Oct 16, 8 PM $ 0.00548
+0.01%
$ 3.87 million $ 819,113
Oct 16, 7 PM $ 0.00548
-0.36%
$ 3.87 million $ 827,292
Oct 16, 6 PM $ 0.0055
-0.15%
$ 3.88 million $ 823,488
Oct 16, 5 PM $ 0.0055
+0.24%
$ 3.89 million $ 786,709
Oct 16, 4 PM $ 0.00549
-0.12%
$ 3.88 million $ 742,206
Oct 16, 3 PM $ 0.0055
+0.06%
$ 3.89 million $ 727,221
Oct 16, 2 PM $ 0.00549
-0.34%
$ 3.87 million $ 725,790