THINK Token Historical Data

THINK Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00551
+0.25%
$ 3.9 million $ 731,527
Oct 16, 12 PM $ 0.0055
-2.38%
$ 3.89 million $ 695,471
Oct 16, 11 AM $ 0.00563
+0.87%
$ 3.98 million $ 701,902
Oct 16, 10 AM $ 0.00558
-0.16%
$ 3.95 million $ 718,500
Oct 16, 9 AM $ 0.00559
+0.10%
$ 3.95 million $ 726,060
Oct 16, 8 AM $ 0.00559
-0.34%
$ 3.95 million $ 728,581
Oct 16, 7 AM $ 0.00561
+0.47%
$ 3.96 million $ 737,463
Oct 16, 6 AM $ 0.00558
-0.27%
$ 3.94 million $ 735,272
Oct 16, 5 AM $ 0.0056
-0.16%
$ 3.95 million $ 755,826
Oct 16, 4 AM $ 0.0056
-2.61%
$ 3.96 million $ 770,796
Oct 16, 3 AM $ 0.00575
+0.12%
$ 4.07 million $ 782,536
Oct 16, 2 AM $ 0.00575
+0.01%
$ 4.06 million $ 805,677
Oct 16, 1 AM $ 0.00575
-0.10%
$ 4.06 million $ 840,483
Oct 16, 12 AM $ 0.00575
+0.22%
$ 4.06 million $ 857,839
Oct 15, 11 PM $ 0.00574
+0.09%
$ 4.06 million $ 864,405
Oct 15, 10 PM $ 0.00573
-1.73%
$ 4.05 million $ 874,378
Oct 15, 9 PM $ 0.00584
+1.49%
$ 4.13 million $ 845,944
Oct 15, 8 PM $ 0.00575
-3.43%
$ 4.07 million $ 732,063
Oct 15, 7 PM $ 0.00596
+0.00%
$ 4.21 million $ 726,532
Oct 15, 6 PM $ 0.00596
-0.42%
$ 4.2 million $ 740,675
Oct 15, 5 PM $ 0.00598
-0.02%
$ 4.23 million $ 756,517
Oct 15, 4 PM $ 0.00599
+0.13%
$ 4.23 million $ 768,510
Oct 15, 3 PM $ 0.00598
+0.10%
$ 4.22 million $ 802,150
Oct 15, 2 PM $ 0.00597
+0.55%
$ 4.23 million $ 827,542
Oct 15, 1 PM $ 0.00594
+0.51%
$ 4.2 million $ 824,493
Oct 15, 12 PM $ 0.00591
-1.21%
$ 4.17 million $ 825,019
Oct 15, 11 AM $ 0.00599
+0.19%
$ 4.21 million $ 844,130
Oct 15, 10 AM $ 0.00597
-0.31%
$ 4.23 million $ 870,167
Oct 15, 9 AM $ 0.00599
-0.60%
$ 4.24 million $ 876,874
Oct 15, 8 AM $ 0.00603
-0.24%
$ 4.26 million $ 889,009
Oct 15, 7 AM $ 0.00604
+0.31%
$ 4.27 million $ 911,726
Oct 15, 6 AM $ 0.00602
+0.09%
$ 4.25 million $ 932,989
Oct 15, 5 AM $ 0.00602
-0.45%
$ 4.25 million $ 977,556
Oct 15, 4 AM $ 0.00605
+0.26%
$ 4.27 million $ 1.1 million
Oct 15, 3 AM $ 0.00603
-0.35%
$ 4.26 million $ 1.12 million
Oct 15, 2 AM $ 0.00605
-0.17%
$ 4.28 million $ 1.12 million
Oct 15, 1 AM $ 0.00606
+0.21%
$ 4.28 million $ 1.11 million
Oct 15, 12 AM $ 0.00605
-0.93%
$ 4.28 million $ 1.12 million
Oct 14, 11 PM $ 0.00611
+0.04%
$ 4.31 million $ 1.12 million
Oct 14, 10 PM $ 0.0061
-0.44%
$ 4.31 million $ 1.13 million
Oct 14, 9 PM $ 0.00613
+0.19%
$ 4.33 million $ 1.14 million
Oct 14, 8 PM $ 0.00612
-0.19%
$ 4.32 million $ 1.15 million
Oct 14, 7 PM $ 0.00613
+0.41%
$ 4.33 million $ 1.16 million
Oct 14, 6 PM $ 0.0061
-0.22%
$ 4.31 million $ 1.17 million
Oct 14, 5 PM $ 0.00612
+0.13%
$ 4.33 million $ 1.17 million
Oct 14, 4 PM $ 0.00611
-0.28%
$ 4.32 million $ 1.19 million
Oct 14, 3 PM $ 0.00613
+0.68%
$ 4.33 million $ 1.19 million
Oct 14, 2 PM $ 0.00609
+0.08%
$ 4.3 million $ 1.17 million
Oct 14, 1 PM $ 0.00608
-0.13%
$ 4.3 million $ 1.16 million
Oct 14, 12 PM $ 0.00609
-0.06%
$ 4.3 million $ 1.17 million