THINK Token Historical Data

THINK Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00609
-0.13%
$ 4.3 million $ 1.16 million
Oct 14, 10 AM $ 0.0061
-0.29%
$ 4.31 million $ 1.14 million
Oct 14, 9 AM $ 0.00612
+0.27%
$ 4.32 million $ 1.14 million
Oct 14, 8 AM $ 0.0061
+0.47%
$ 4.31 million $ 1.17 million
Oct 14, 7 AM $ 0.00607
-0.39%
$ 4.31 million $ 1.17 million
Oct 14, 6 AM $ 0.0061
-0.36%
$ 4.31 million $ 1.16 million
Oct 14, 5 AM $ 0.00612
+1.96%
$ 4.32 million $ 1.13 million
Oct 14, 4 AM $ 0.006
-0.12%
$ 4.24 million $ 1.03 million
Oct 14, 3 AM $ 0.00601
-0.06%
$ 4.25 million $ 1.02 million
Oct 14, 2 AM $ 0.00601
-0.13%
$ 4.25 million $ 1.03 million
Oct 14, 1 AM $ 0.00602
-1.20%
$ 4.25 million $ 1.03 million
Oct 14, 12 AM $ 0.00609
+0.04%
$ 4.3 million $ 1.03 million
Oct 13, 11 PM $ 0.00609
-0.31%
$ 4.3 million $ 1.04 million
Oct 13, 10 PM $ 0.00611
+0.57%
$ 4.31 million $ 1.04 million
Oct 13, 9 PM $ 0.00607
-1.03%
$ 4.3 million $ 1.05 million
Oct 13, 8 PM $ 0.00614
-1.61%
$ 4.34 million $ 1.06 million
Oct 13, 7 PM $ 0.00624
+1.92%
$ 4.41 million $ 1.05 million
Oct 13, 6 PM $ 0.00612
+1.09%
$ 4.32 million $ 1.03 million
Oct 13, 5 PM $ 0.00605
+0.21%
$ 4.28 million $ 1.03 million
Oct 13, 4 PM $ 0.00604
-0.26%
$ 4.27 million $ 1.05 million
Oct 13, 3 PM $ 0.00605
+0.12%
$ 4.28 million $ 1.08 million
Oct 13, 2 PM $ 0.00605
-0.19%
$ 4.27 million $ 1.08 million
Oct 13, 1 PM $ 0.00606
-0.01%
$ 4.28 million $ 1.09 million
Oct 13, 12 PM $ 0.00606
-0.09%
$ 4.28 million $ 1.11 million
Oct 13, 11 AM $ 0.00606
+0.07%
$ 4.26 million $ 1.12 million
Oct 13, 10 AM $ 0.00606
-0.01%
$ 4.28 million $ 1.1 million
Oct 13, 9 AM $ 0.00606
-0.01%
$ 4.28 million $ 1.09 million
Oct 13, 8 AM $ 0.00606
+0.22%
$ 4.28 million $ 1.05 million
Oct 13, 7 AM $ 0.00605
-0.56%
$ 4.27 million $ 1.02 million
Oct 13, 6 AM $ 0.00608
-0.31%
$ 4.29 million $ 1 million
Oct 13, 5 AM $ 0.00609
-0.04%
$ 4.31 million $ 1.08 million
Oct 13, 4 AM $ 0.0061
-0.34%
$ 4.31 million $ 1.12 million
Oct 13, 3 AM $ 0.00612
+0.02%
$ 4.32 million $ 1.12 million
Oct 13, 2 AM $ 0.00612
+0.02%
$ 4.32 million $ 1.11 million
Oct 13, 1 AM $ 0.00612
+0.17%
$ 4.32 million $ 1.09 million
Oct 13, 12 AM $ 0.00611
+0.14%
$ 4.31 million $ 1.08 million
Oct 12, 11 PM $ 0.0061
-0.30%
$ 4.31 million $ 1.06 million
Oct 12, 10 PM $ 0.00612
+0.15%
$ 4.32 million $ 1.06 million
Oct 12, 9 PM $ 0.00611
-0.18%
$ 4.31 million $ 1.05 million
Oct 12, 8 PM $ 0.00612
+0.18%
$ 4.32 million $ 1.07 million
Oct 12, 7 PM $ 0.00611
+0.00%
$ 4.32 million $ 1.07 million
Oct 12, 6 PM $ 0.00611
+0.91%
$ 4.31 million $ 1.06 million
Oct 12, 5 PM $ 0.00605
+0.00%
$ 4.29 million $ 1.04 million
Oct 12, 4 PM $ 0.00605
+0.49%
$ 4.27 million $ 994,220
Oct 12, 3 PM $ 0.00602
-0.32%
$ 4.25 million $ 958,449
Oct 12, 2 PM $ 0.00604
+0.02%
$ 4.27 million $ 981,147
Oct 12, 1 PM $ 0.00604
-0.16%
$ 4.27 million $ 970,487
Oct 12, 12 PM $ 0.00605
+0.12%
$ 4.27 million $ 936,224
Oct 12, 11 AM $ 0.00604
-0.25%
$ 4.27 million $ 941,091
Oct 12, 10 AM $ 0.00605
+0.12%
$ 4.27 million $ 919,724