THINK Token Historical Data

THINK Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00604
+0.00%
$ 4.27 million $ 960,732
Oct 12, 8 AM $ 0.00604
+0.32%
$ 4.26 million $ 1.01 million
Oct 12, 7 AM $ 0.00602
-0.09%
$ 4.26 million $ 1.02 million
Oct 12, 6 AM $ 0.00603
+0.06%
$ 4.26 million $ 1.02 million
Oct 12, 5 AM $ 0.00603
-0.42%
$ 4.26 million $ 958,033
Oct 12, 4 AM $ 0.00605
+0.19%
$ 4.28 million $ 891,717
Oct 12, 3 AM $ 0.00604
+0.69%
$ 4.27 million $ 868,911
Oct 12, 2 AM $ 0.00602
-0.45%
$ 4.25 million $ 855,354
Oct 12, 1 AM $ 0.00604
-0.03%
$ 4.27 million $ 846,757
Oct 12, 12 AM $ 0.00605
-0.02%
$ 4.27 million $ 834,447
Oct 11, 11 PM $ 0.00605
+0.01%
$ 4.27 million $ 869,244
Oct 11, 10 PM $ 0.00605
-0.01%
$ 4.27 million $ 860,392
Oct 11, 9 PM $ 0.00605
+1.34%
$ 4.27 million $ 842,623
Oct 11, 8 PM $ 0.00597
+0.18%
$ 4.22 million $ 785,571
Oct 11, 7 PM $ 0.00596
-0.87%
$ 4.21 million $ 795,388
Oct 11, 6 PM $ 0.00601
+0.04%
$ 4.25 million $ 829,025
Oct 11, 5 PM $ 0.00601
+0.14%
$ 4.25 million $ 973,191
Oct 11, 4 PM $ 0.006
+0.89%
$ 4.25 million $ 1.03 million
Oct 11, 3 PM $ 0.00595
+0.18%
$ 4.2 million $ 1.04 million
Oct 11, 2 PM $ 0.00594
-0.17%
$ 4.2 million $ 1.06 million
Oct 11, 1 PM $ 0.00595
-0.01%
$ 4.2 million $ 1.04 million
Oct 11, 12 PM $ 0.00595
+0.58%
$ 4.2 million $ 1.03 million
Oct 11, 11 AM $ 0.00591
-0.10%
$ 4.18 million $ 1.01 million
Oct 11, 10 AM $ 0.00592
-0.35%
$ 4.18 million $ 1.01 million
Oct 11, 9 AM $ 0.00594
-0.12%
$ 4.2 million $ 996,240
Oct 11, 8 AM $ 0.00595
-0.14%
$ 4.2 million $ 953,015
Oct 11, 7 AM $ 0.00596
-0.02%
$ 4.21 million $ 953,315
Oct 11, 6 AM $ 0.00596
-0.29%
$ 4.21 million $ 958,271
Oct 11, 5 AM $ 0.00597
-0.45%
$ 4.22 million $ 970,093
Oct 11, 4 AM $ 0.006
-0.06%
$ 4.24 million $ 980,952
Oct 11, 3 AM $ 0.006
-0.05%
$ 4.24 million $ 996,929
Oct 11, 2 AM $ 0.00601
-0.08%
$ 4.25 million $ 1.01 million
Oct 11, 1 AM $ 0.00601
+0.10%
$ 4.25 million $ 1.06 million
Oct 11, 12 AM $ 0.00601
+0.86%
$ 4.24 million $ 1.11 million
Oct 10, 11 PM $ 0.00596
-1.14%
$ 4.21 million $ 1.09 million
Oct 10, 10 PM $ 0.00602
+0.18%
$ 4.26 million $ 1.09 million
Oct 10, 9 PM $ 0.00601
+0.00%
$ 4.25 million $ 1.08 million
Oct 10, 8 PM $ 0.00602
+0.00%
$ 4.25 million $ 1.2 million
Oct 10, 7 PM $ 0.00602
-0.60%
$ 4.25 million $ 1.19 million
Oct 10, 6 PM $ 0.00606
+1.40%
$ 4.28 million $ 1.24 million
Oct 10, 5 PM $ 0.00597
-1.41%
$ 4.22 million $ 1.16 million
Oct 10, 4 PM $ 0.00606
-0.84%
$ 4.29 million $ 1.13 million
Oct 10, 3 PM $ 0.00611
-0.76%
$ 4.32 million $ 1.12 million
Oct 10, 2 PM $ 0.00616
-1.40%
$ 4.35 million $ 1.08 million
Oct 10, 1 PM $ 0.00624
-2.01%
$ 4.41 million $ 1.09 million
Oct 10, 12 PM $ 0.00637
-0.19%
$ 4.5 million $ 1.09 million
Oct 10, 11 AM $ 0.00638
-4.01%
$ 4.51 million $ 1.09 million
Oct 10, 10 AM $ 0.00665
+0.25%
$ 4.7 million $ 1.1 million
Oct 10, 9 AM $ 0.00663
+1.26%
$ 4.66 million $ 1.1 million
Oct 10, 8 AM $ 0.00654
+0.22%
$ 4.62 million $ 1.1 million