THINK Token Historical Data

THINK Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00653
+0.39%
$ 4.61 million $ 1.1 million
Oct 10, 6 AM $ 0.00651
-0.14%
$ 4.6 million $ 1.1 million
Oct 10, 5 AM $ 0.00652
-0.02%
$ 4.6 million $ 1.1 million
Oct 10, 4 AM $ 0.00652
-0.17%
$ 4.61 million $ 1.1 million
Oct 10, 3 AM $ 0.00653
+0.30%
$ 4.62 million $ 1.1 million
Oct 10, 2 AM $ 0.00651
+1.04%
$ 4.6 million $ 1.12 million
Oct 10, 1 AM $ 0.00644
-0.57%
$ 4.55 million $ 1.14 million
Oct 10, 12 AM $ 0.00648
+0.09%
$ 4.58 million $ 1.11 million
Oct 9, 11 PM $ 0.00647
+0.14%
$ 4.57 million $ 1.1 million
Oct 9, 10 PM $ 0.00646
-0.17%
$ 4.57 million $ 1.1 million
Oct 9, 9 PM $ 0.00647
-1.48%
$ 4.57 million $ 1.11 million
Oct 9, 8 PM $ 0.00657
+0.50%
$ 4.67 million $ 1.11 million
Oct 9, 7 PM $ 0.00654
+0.06%
$ 4.62 million $ 1.1 million
Oct 9, 6 PM $ 0.00654
-1.35%
$ 4.62 million $ 1.02 million
Oct 9, 5 PM $ 0.00662
-0.26%
$ 4.68 million $ 975,071
Oct 9, 4 PM $ 0.00664
-1.06%
$ 4.69 million $ 953,640
Oct 9, 3 PM $ 0.00671
+0.62%
$ 4.74 million $ 952,973
Oct 9, 2 PM $ 0.00667
+0.30%
$ 4.71 million $ 996,933
Oct 9, 1 PM $ 0.00665
+0.15%
$ 4.7 million $ 980,472
Oct 9, 12 PM $ 0.00664
-0.05%
$ 4.69 million $ 1.02 million
Oct 9, 11 AM $ 0.00664
-0.72%
$ 4.69 million $ 1.13 million
Oct 9, 10 AM $ 0.00669
-0.68%
$ 4.74 million $ 1.17 million
Oct 9, 9 AM $ 0.00674
+0.15%
$ 4.76 million $ 1.22 million
Oct 9, 8 AM $ 0.00673
+0.18%
$ 4.75 million $ 1.28 million
Oct 9, 7 AM $ 0.00672
-0.11%
$ 4.73 million $ 1.27 million
Oct 9, 6 AM $ 0.00672
-0.06%
$ 4.75 million $ 1.26 million
Oct 9, 5 AM $ 0.00673
+0.01%
$ 4.76 million $ 1.27 million
Oct 9, 4 AM $ 0.00673
-0.89%
$ 4.76 million $ 1.26 million
Oct 9, 3 AM $ 0.0068
-1.36%
$ 4.85 million $ 1.25 million
Oct 9, 2 AM $ 0.00689
+0.66%
$ 4.87 million $ 1.22 million
Oct 9, 1 AM $ 0.00684
+0.07%
$ 4.83 million $ 1.18 million
Oct 9, 12 AM $ 0.00684
-0.42%
$ 4.83 million $ 1.18 million
Oct 8, 11 PM $ 0.00687
+0.09%
$ 4.85 million $ 1.18 million
Oct 8, 10 PM $ 0.00686
-0.09%
$ 4.85 million $ 1.18 million
Oct 8, 9 PM $ 0.00687
+0.07%
$ 4.85 million $ 1.2 million
Oct 8, 8 PM $ 0.00686
-0.26%
$ 4.85 million $ 1.2 million
Oct 8, 7 PM $ 0.00688
-0.03%
$ 4.86 million $ 1.21 million
Oct 8, 6 PM $ 0.00688
+0.06%
$ 4.86 million $ 1.23 million
Oct 8, 5 PM $ 0.00688
-0.06%
$ 4.86 million $ 1.28 million
Oct 8, 4 PM $ 0.00688
-0.07%
$ 4.86 million $ 1.27 million
Oct 8, 3 PM $ 0.00689
+1.80%
$ 4.87 million $ 1.26 million
Oct 8, 2 PM $ 0.00677
-0.34%
$ 4.78 million $ 1.22 million
Oct 8, 1 PM $ 0.00679
+0.00%
$ 4.8 million $ 1.16 million
Oct 8, 12 PM $ 0.00678
-0.15%
$ 4.79 million $ 1.12 million
Oct 8, 11 AM $ 0.00679
-0.16%
$ 4.8 million $ 1.14 million
Oct 8, 10 AM $ 0.00682
-0.07%
$ 4.8 million $ 1.13 million
Oct 8, 9 AM $ 0.00682
-0.59%
$ 4.82 million $ 1.08 million
Oct 8, 8 AM $ 0.00686
-0.15%
$ 4.85 million $ 1.07 million
Oct 8, 7 AM $ 0.00687
-1.19%
$ 4.86 million $ 1.1 million
Oct 8, 6 AM $ 0.00696
+1.32%
$ 4.92 million $ 1.11 million