THINK Token Historical Data

THINK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00687
-0.08%
$ 4.85 million $ 1.11 million
Oct 8, 4 AM $ 0.00687
+0.00%
$ 4.86 million $ 1.11 million
Oct 8, 3 AM $ 0.00687
-0.16%
$ 4.86 million $ 1.14 million
Oct 8, 2 AM $ 0.00688
-0.78%
$ 4.86 million $ 1.21 million
Oct 8, 1 AM $ 0.00694
+0.00%
$ 4.9 million $ 1.21 million
Oct 8, 12 AM $ 0.00694
+0.13%
$ 4.9 million $ 1.2 million
Oct 7, 11 PM $ 0.00693
-0.16%
$ 4.9 million $ 1.21 million
Oct 7, 10 PM $ 0.00695
+0.18%
$ 4.91 million $ 1.21 million
Oct 7, 9 PM $ 0.00693
+0.71%
$ 4.9 million $ 1.2 million
Oct 7, 8 PM $ 0.00689
+0.30%
$ 4.87 million $ 1.19 million
Oct 7, 7 PM $ 0.00687
+0.14%
$ 4.85 million $ 1.13 million
Oct 7, 6 PM $ 0.00686
+0.46%
$ 4.85 million $ 1.11 million
Oct 7, 5 PM $ 0.00683
-0.84%
$ 4.82 million $ 1.12 million
Oct 7, 4 PM $ 0.00687
-0.15%
$ 4.86 million $ 1.14 million
Oct 7, 3 PM $ 0.00688
-1.42%
$ 4.84 million $ 1.16 million
Oct 7, 2 PM $ 0.00698
+0.28%
$ 4.94 million $ 1.16 million
Oct 7, 1 PM $ 0.00696
-0.63%
$ 4.92 million $ 1.23 million
Oct 7, 12 PM $ 0.007
+0.77%
$ 4.95 million $ 1.26 million
Oct 7, 11 AM $ 0.00697
+0.19%
$ 4.91 million $ 1.25 million
Oct 7, 10 AM $ 0.00696
+0.26%
$ 4.92 million $ 1.22 million
Oct 7, 9 AM $ 0.00694
+0.81%
$ 4.9 million $ 1.25 million
Oct 7, 8 AM $ 0.00688
+1.50%
$ 4.86 million $ 1.24 million
Oct 7, 7 AM $ 0.00678
-4.02%
$ 4.79 million $ 1.24 million
Oct 7, 6 AM $ 0.00706
-0.50%
$ 4.99 million $ 1.28 million
Oct 7, 5 AM $ 0.00709
-1.22%
$ 5.01 million $ 1.36 million
Oct 7, 4 AM $ 0.00718
-0.15%
$ 5.07 million $ 1.42 million
Oct 7, 3 AM $ 0.00719
+0.15%
$ 5.08 million $ 1.4 million
Oct 7, 2 AM $ 0.00718
-0.42%
$ 5.07 million $ 1.35 million
Oct 7, 1 AM $ 0.00722
-0.26%
$ 5.1 million $ 1.34 million
Oct 7, 12 AM $ 0.00724
-0.13%
$ 5.11 million $ 1.35 million
Oct 6, 11 PM $ 0.00725
+0.30%
$ 5.12 million $ 1.34 million
Oct 6, 10 PM $ 0.00723
+0.12%
$ 5.11 million $ 1.33 million
Oct 6, 9 PM $ 0.00722
+1.23%
$ 5.1 million $ 1.33 million
Oct 6, 8 PM $ 0.00713
-0.55%
$ 5.04 million $ 1.35 million
Oct 6, 7 PM $ 0.00717
-1.22%
$ 5.07 million $ 1.35 million
Oct 6, 6 PM $ 0.00725
+0.78%
$ 5.13 million $ 1.35 million
Oct 6, 5 PM $ 0.0072
+3.36%
$ 5.09 million $ 1.33 million
Oct 6, 4 PM $ 0.00696
+2.38%
$ 4.92 million $ 1.32 million
Oct 6, 3 PM $ 0.0068
-0.04%
$ 4.83 million $ 1.3 million
Oct 6, 2 PM $ 0.0068
-1.78%
$ 4.81 million $ 1.32 million
Oct 6, 1 PM $ 0.00693
-4.93%
$ 4.9 million $ 1.25 million
Oct 6, 12 PM $ 0.00729
+0.82%
$ 5.13 million $ 1.2 million
Oct 6, 11 AM $ 0.00723
+0.15%
$ 5.11 million $ 1.32 million
Oct 6, 10 AM $ 0.00722
-0.23%
$ 5.1 million $ 1.3 million
Oct 6, 9 AM $ 0.00722
+1.36%
$ 5.11 million $ 1.26 million
Oct 6, 8 AM $ 0.00712
-1.45%
$ 5.03 million $ 1.23 million
Oct 6, 7 AM $ 0.00723
-0.89%
$ 5.11 million $ 1.23 million
Oct 6, 6 AM $ 0.00729
-0.13%
$ 5.15 million $ 1.18 million
Oct 6, 5 AM $ 0.0073
+0.45%
$ 5.16 million $ 1.1 million
Oct 6, 4 AM $ 0.00726
-1.02%
$ 5.13 million $ 1.1 million