Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.00128
+0.00%
$1.28 million $198
Jul 15, 1 AM $0.00128
+0.00%
$1.28 million $181
Jul 14, 11 PM $0.0013
+0.00%
$1.3 million $190
Jul 14, 11 AM $0.00124
+0.00%
$1.24 million $1,382
Jul 14, 10 AM $0.00125
+0.00%
$1.25 million $1,286
Jul 14, 4 AM $0.00125
+0.00%
$1.25 million $1,428
Jul 14, 12 AM $0.00125
+0.00%
$1.25 million $1,408
Jul 13, 10 PM $0.00124
+0.00%
$1.24 million $1,398
Jul 13, 9 PM $0.00123
+8.34%
$1.23 million $1,003
Jul 13, 5 PM $0.00108
+0.00%
$1.08 million $84
Jul 13, 4 PM $0.00107
+0.00%
$1.07 million $58
Jul 13, 9 AM $0.00107
+0.00%
$1.07 million $10
Jul 12, 8 PM $0.0011
+0.00%
$1.1 million $6
Jul 12, 11 AM $0.00109
+0.00%
$1.09 million $61
Jul 11, 4 PM $0.0011
+0.00%
$1.1 million $108
Jul 11, 1 PM $0.00109
-0.17%
$1.09 million $93
Jul 11, 9 AM $0.0011
+0.00%
$1.1 million $110
Jul 11, 12 AM $0.0011
+0.00%
$1.1 million $56
Jul 10, 11 AM $0.00111
+0.00%
$1.11 million $7
Jul 9, 12 PM $0.00106
+0.00%
$1.06 million $555
Jul 9, 3 AM $0.00106
+0.00%
$1.06 million $713
Jul 8, 1 PM $0.00113
+0.00%
$1.13 million $1,417
Jul 8, 11 AM $0.00112
+7.07%
$1.12 million $919
Jul 8, 8 AM $0.00103
+0.00%
$1.03 million $779
Jul 8, 4 AM $0.00104
+0.00%
$1.04 million $833
Jul 8, 12 AM $0.00106
+0.00%
$1.06 million $1,966
Jul 7, 4 PM $0.00107
+0.00%
$1.07 million $5,240
Jul 7, 1 PM $0.00109
+0.20%
$1.09 million $5,082
Jul 7, 8 AM $0.00102
+0.00%
$1.02 million $4,721
Jul 7, 4 AM $0.00102
-0.02%
$1.02 million $4,278
Jul 7, 1 AM $0.00103
+5.11%
$1.03 million $4,137
Jul 6, 11 PM $0.0011
-26.19%
$1.1 million $1,537
Jul 6, 8 PM $0.00148
+0.00%
$1.48 million $735
Jul 6, 6 PM $0.00148
+0.00%
$1.48 million $725
Jul 6, 2 PM $0.00144
+0.00%
$1.44 million $685
Jul 6, 12 PM $0.00145
+0.00%
$1.45 million $660
Jul 6, 2 AM $0.0015
+0.00%
$1.5 million $885
Jul 5, 11 PM $0.00142
-0.35%
$1.42 million $435
Jul 3, 3 AM $0.00129
+0.00%
$1.29 million $2,356
Jul 3, 2 AM $0.00121
+0.00%
$1.21 million $1,720
Jun 28, 12 AM $0.000993
+0.00%
$992,637 $741
Jun 26, 11 PM $0.00107
+0.00%
$1.07 million $2,675
Jun 26, 9 AM $0.00108
+0.00%
$1.08 million $2,829
Jun 26, 7 AM $0.00111
+0.00%
$1.11 million $1,345
Jun 26, 12 AM $0.000857
+0.00%
$857,478 $1,107
Jun 19, 7 AM $0.00125
+0.00%
$1.25 million $2,127
Jun 18, 7 PM $0.00115
+5.70%
$1.15 million $2,033
Jun 17, 12 PM $0.000849
+0.00%
$849,211 $11,089
Jun 17, 8 AM $0.000923
+0.00%
$923,091 $9,203
Jun 17, 2 AM $0.00092
+2.86%
$920,098 $3,493