THINK Token Historical Data

THINK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00734
+0.18%
$ 5.19 million $ 1.18 million
Oct 6, 2 AM $ 0.00733
+0.05%
$ 5.18 million $ 1.21 million
Oct 6, 1 AM $ 0.00732
-0.26%
$ 5.18 million $ 1.22 million
Oct 6, 12 AM $ 0.00734
+1.30%
$ 5.19 million $ 1.25 million
Oct 5, 11 PM $ 0.00725
-0.54%
$ 5.13 million $ 1.28 million
Oct 5, 10 PM $ 0.00729
+0.51%
$ 5.15 million $ 1.3 million
Oct 5, 9 PM $ 0.00725
-0.01%
$ 5.12 million $ 1.3 million
Oct 5, 8 PM $ 0.00725
+0.29%
$ 5.12 million $ 1.27 million
Oct 5, 7 PM $ 0.00723
+0.11%
$ 5.11 million $ 1.26 million
Oct 5, 6 PM $ 0.00722
-0.13%
$ 5.1 million $ 1.25 million
Oct 5, 5 PM $ 0.00723
-0.16%
$ 5.11 million $ 1.24 million
Oct 5, 4 PM $ 0.00724
+0.00%
$ 5.12 million $ 1.22 million
Oct 5, 3 PM $ 0.00724
+0.75%
$ 5.12 million $ 1.22 million
Oct 5, 2 PM $ 0.00719
-0.16%
$ 5.08 million $ 1.21 million
Oct 5, 1 PM $ 0.0072
-0.10%
$ 5.09 million $ 1.19 million
Oct 5, 12 PM $ 0.00721
-0.05%
$ 5.09 million $ 1.2 million
Oct 5, 11 AM $ 0.00723
+0.28%
$ 5.1 million $ 1.21 million
Oct 5, 10 AM $ 0.0072
-0.29%
$ 5.09 million $ 1.22 million
Oct 5, 9 AM $ 0.00722
-0.74%
$ 5.1 million $ 1.25 million
Oct 5, 8 AM $ 0.00729
+0.28%
$ 5.15 million $ 1.24 million
Oct 5, 7 AM $ 0.00727
-0.04%
$ 5.14 million $ 1.22 million
Oct 5, 6 AM $ 0.00727
+0.27%
$ 5.14 million $ 1.21 million
Oct 5, 5 AM $ 0.00725
+0.37%
$ 5.12 million $ 1.21 million
Oct 5, 4 AM $ 0.0072
-1.96%
$ 5.1 million $ 1.18 million
Oct 5, 3 AM $ 0.00735
-0.02%
$ 5.2 million $ 1.14 million
Oct 5, 2 AM $ 0.00735
+0.24%
$ 5.19 million $ 1.13 million
Oct 5, 1 AM $ 0.00733
-0.15%
$ 5.18 million $ 1.11 million
Oct 5, 12 AM $ 0.00734
-0.37%
$ 5.18 million $ 1.09 million
Oct 4, 11 PM $ 0.00736
+0.01%
$ 5.2 million $ 1.06 million
Oct 4, 10 PM $ 0.00736
+1.21%
$ 5.2 million $ 1.07 million
Oct 4, 9 PM $ 0.00728
+0.64%
$ 5.14 million $ 1.11 million
Oct 4, 8 PM $ 0.00723
+0.07%
$ 5.11 million $ 1.13 million
Oct 4, 7 PM $ 0.00722
-0.87%
$ 5.11 million $ 1.16 million
Oct 4, 6 PM $ 0.00729
-0.53%
$ 5.12 million $ 1.18 million
Oct 4, 5 PM $ 0.00733
-0.23%
$ 5.18 million $ 1.2 million
Oct 4, 4 PM $ 0.00734
+0.69%
$ 5.2 million $ 1.22 million
Oct 4, 3 PM $ 0.00729
-1.47%
$ 5.15 million $ 1.23 million
Oct 4, 2 PM $ 0.0074
+0.01%
$ 5.23 million $ 1.22 million
Oct 4, 1 PM $ 0.0074
-1.40%
$ 5.23 million $ 1.27 million
Oct 4, 12 PM $ 0.00751
-1.15%
$ 5.3 million $ 1.33 million
Oct 4, 11 AM $ 0.00759
-0.37%
$ 5.35 million $ 1.4 million
Oct 4, 10 AM $ 0.00762
+2.04%
$ 5.38 million $ 1.4 million
Oct 4, 9 AM $ 0.00747
+2.46%
$ 5.28 million $ 1.39 million
Oct 4, 8 AM $ 0.00726
+1.84%
$ 5.13 million $ 1.45 million
Oct 4, 7 AM $ 0.00713
+0.27%
$ 5.04 million $ 1.52 million
Oct 4, 6 AM $ 0.00712
-0.96%
$ 5.04 million $ 1.53 million
Oct 4, 5 AM $ 0.0072
-1.46%
$ 5.1 million $ 1.52 million
Oct 4, 4 AM $ 0.0073
-0.01%
$ 5.15 million $ 1.49 million
Oct 4, 3 AM $ 0.00729
+0.25%
$ 5.16 million $ 1.47 million
Oct 4, 2 AM $ 0.00729
-2.51%
$ 5.16 million $ 1.49 million