THINK Token Historical Data

THINK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00748
-4.54%
$ 5.28 million $ 1.51 million
Oct 4, 12 AM $ 0.00783
-0.47%
$ 5.53 million $ 1.51 million
Oct 3, 11 PM $ 0.00788
+0.20%
$ 5.57 million $ 1.49 million
Oct 3, 10 PM $ 0.00786
-1.07%
$ 5.56 million $ 1.44 million
Oct 3, 9 PM $ 0.00794
+0.79%
$ 5.61 million $ 1.45 million
Oct 3, 8 PM $ 0.00786
+0.27%
$ 5.55 million $ 1.48 million
Oct 3, 7 PM $ 0.00787
+1.72%
$ 5.56 million $ 1.47 million
Oct 3, 6 PM $ 0.00773
-0.23%
$ 5.47 million $ 1.47 million
Oct 3, 5 PM $ 0.00775
-4.22%
$ 5.48 million $ 1.45 million
Oct 3, 4 PM $ 0.00809
-3.71%
$ 5.72 million $ 1.43 million
Oct 3, 3 PM $ 0.00841
-3.57%
$ 5.93 million $ 1.43 million
Oct 3, 2 PM $ 0.00872
-3.43%
$ 6.18 million $ 1.5 million
Oct 3, 1 PM $ 0.00903
-1.85%
$ 6.39 million $ 1.49 million
Oct 3, 12 PM $ 0.0092
-2.17%
$ 6.5 million $ 1.45 million
Oct 3, 11 AM $ 0.00941
-1.28%
$ 6.69 million $ 1.38 million
Oct 3, 10 AM $ 0.00953
-4.54%
$ 6.73 million $ 1.38 million
Oct 3, 9 AM $ 0.00998
+1.53%
$ 7.05 million $ 1.38 million
Oct 3, 8 AM $ 0.00983
+1.38%
$ 6.95 million $ 1.3 million
Oct 3, 7 AM $ 0.0097
+0.40%
$ 6.85 million $ 1.23 million
Oct 3, 6 AM $ 0.00966
-0.16%
$ 6.82 million $ 1.23 million
Oct 3, 5 AM $ 0.00967
-0.22%
$ 6.83 million $ 1.24 million
Oct 3, 4 AM $ 0.00969
-0.17%
$ 6.85 million $ 1.26 million
Oct 3, 3 AM $ 0.00971
+0.37%
$ 6.86 million $ 1.3 million
Oct 3, 2 AM $ 0.00967
-0.75%
$ 6.83 million $ 1.31 million
Oct 3, 1 AM $ 0.00976
+0.24%
$ 6.87 million $ 1.3 million
Oct 3, 12 AM $ 0.00973
+0.29%
$ 6.88 million $ 1.3 million
Oct 2, 11 PM $ 0.00971
-0.08%
$ 6.86 million $ 1.31 million
Oct 2, 10 PM $ 0.00971
+0.00%
$ 6.87 million $ 1.32 million
Oct 2, 9 PM $ 0.00971
+0.34%
$ 6.87 million $ 1.28 million
Oct 2, 8 PM $ 0.00968
+1.05%
$ 6.84 million $ 1.23 million
Oct 2, 7 PM $ 0.00958
+0.02%
$ 6.77 million $ 1.23 million
Oct 2, 6 PM $ 0.00957
-0.44%
$ 6.76 million $ 1.23 million
Oct 2, 5 PM $ 0.00961
+0.59%
$ 6.79 million $ 1.24 million
Oct 2, 4 PM $ 0.00955
-0.15%
$ 6.75 million $ 1.26 million
Oct 2, 3 PM $ 0.00957
-0.08%
$ 6.75 million $ 1.27 million
Oct 2, 2 PM $ 0.00958
+0.57%
$ 6.76 million $ 1.21 million
Oct 2, 1 PM $ 0.00952
+0.31%
$ 6.72 million $ 1.17 million
Oct 2, 12 PM $ 0.00949
+0.57%
$ 6.7 million $ 1.16 million
Oct 2, 11 AM $ 0.00944
+0.16%
$ 6.67 million $ 1.16 million
Oct 2, 10 AM $ 0.00942
+0.27%
$ 6.66 million $ 1.19 million
Oct 2, 9 AM $ 0.0094
-0.20%
$ 6.64 million $ 1.18 million
Oct 2, 8 AM $ 0.00941
+0.03%
$ 6.65 million $ 1.17 million
Oct 2, 7 AM $ 0.00941
-0.03%
$ 6.65 million $ 1.17 million
Oct 2, 6 AM $ 0.00942
+0.39%
$ 6.65 million $ 1.18 million
Oct 2, 5 AM $ 0.00938
+0.23%
$ 6.63 million $ 1.17 million
Oct 2, 4 AM $ 0.00936
-0.22%
$ 6.62 million $ 1.15 million
Oct 2, 3 AM $ 0.00939
-0.10%
$ 6.63 million $ 1.1 million
Oct 2, 2 AM $ 0.0094
+0.75%
$ 6.64 million $ 1.07 million
Oct 2, 1 AM $ 0.00933
+0.65%
$ 6.59 million $ 1.05 million
Oct 2, 12 AM $ 0.00928
+0.05%
$ 6.55 million $ 1.06 million