THINK Token Historical Data

THINK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00927
-0.21%
$ 6.55 million $ 1.08 million
Oct 1, 10 PM $ 0.00929
+0.18%
$ 6.56 million $ 1.09 million
Oct 1, 9 PM $ 0.00928
-1.32%
$ 6.56 million $ 1.1 million
Oct 1, 8 PM $ 0.0094
+0.01%
$ 6.64 million $ 1.15 million
Oct 1, 7 PM $ 0.0094
-0.29%
$ 6.64 million $ 1.19 million
Oct 1, 6 PM $ 0.00943
-0.07%
$ 6.67 million $ 1.25 million
Oct 1, 5 PM $ 0.00943
-0.46%
$ 6.67 million $ 1.29 million
Oct 1, 4 PM $ 0.00948
-0.32%
$ 6.7 million $ 1.3 million
Oct 1, 3 PM $ 0.00951
+0.13%
$ 6.72 million $ 1.33 million
Oct 1, 2 PM $ 0.0095
+0.05%
$ 6.71 million $ 1.33 million
Oct 1, 1 PM $ 0.00948
-0.36%
$ 6.7 million $ 1.34 million
Oct 1, 12 PM $ 0.00945
-0.04%
$ 6.68 million $ 1.33 million
Oct 1, 11 AM $ 0.00945
-0.14%
$ 6.68 million $ 1.35 million
Oct 1, 10 AM $ 0.00946
-0.17%
$ 6.69 million $ 1.32 million
Oct 1, 9 AM $ 0.00948
+0.41%
$ 6.7 million $ 1.33 million
Oct 1, 8 AM $ 0.00945
+0.32%
$ 6.67 million $ 1.32 million
Oct 1, 7 AM $ 0.00942
+0.16%
$ 6.65 million $ 1.31 million
Oct 1, 6 AM $ 0.0094
-0.32%
$ 6.64 million $ 1.31 million
Oct 1, 5 AM $ 0.00943
+0.42%
$ 6.66 million $ 1.34 million
Oct 1, 4 AM $ 0.00939
-0.32%
$ 6.64 million $ 1.36 million
Oct 1, 3 AM $ 0.00942
-0.30%
$ 6.64 million $ 1.35 million
Oct 1, 2 AM $ 0.00945
-0.12%
$ 6.68 million $ 1.34 million
Oct 1, 1 AM $ 0.00946
+0.08%
$ 6.68 million $ 1.35 million
Oct 1, 12 AM $ 0.00945
-0.05%
$ 6.68 million $ 1.32 million
Download