THINK Token Historical Data

THINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000524
-8.48%
$ 383,558 $ 10,542
Mar 2, 4 PM $ 0.000572
+11.85%
$ 419,075 $ 4,061
Mar 2, 3 PM $ 0.000511
-3.46%
$ 374,692 $ 9,098
Mar 2, 2 PM $ 0.00053
-6.83%
$ 388,112 $ 9,418
Mar 2, 1 PM $ 0.000569
+0.00%
$ 416,584 $ 6,911
Mar 2, 12 PM $ 0.000569
+1.96%
$ 416,584 $ 7,028
Mar 2, 11 AM $ 0.000558
-0.40%
$ 408,582 $ 9,849
Mar 2, 10 AM $ 0.00056
-11.85%
$ 410,242 $ 9,647
Mar 2, 9 AM $ 0.000584
+4.19%
$ 428,026 $ 3,816
Mar 2, 8 AM $ 0.00059
+0.00%
$ 432,130 $ 3,547
Mar 2, 7 AM $ 0.000584
+20.96%
$ 427,944 $ 8,485
Mar 2, 6 AM $ 0.000483
-7.05%
$ 353,796 $ 4,668
Mar 2, 5 AM $ 0.00048
-6.23%
$ 351,671 $ 6,746
Mar 2, 4 AM $ 0.000512
-1.41%
$ 375,043 $ 6,432
Mar 2, 3 AM $ 0.000519
+8.17%
$ 380,391 $ 6,091
Mar 2, 2 AM $ 0.000518
+1.79%
$ 379,292 $ 5,666
Mar 2, 1 AM $ 0.000509
+5.92%
$ 372,606 $ 6,348
Mar 2, 12 AM $ 0.00048
-1.47%
$ 351,772 $ 5,472
Mar 1, 11 PM $ 0.000461
+4.46%
$ 337,971 $ 4,835
Mar 1, 10 PM $ 0.000442
-5.22%
$ 323,538 $ 4,660
Mar 1, 9 PM $ 0.000442
-6.22%
$ 323,538 $ 4,320
Mar 1, 8 PM $ 0.000471
-0.61%
$ 344,992 $ 3,865
Mar 1, 7 PM $ 0.000474
-2.57%
$ 347,114 $ 4,165
Mar 1, 6 PM $ 0.000486
+0.00%
$ 356,287 $ 1,401
Mar 1, 5 PM $ 0.000486
+4.96%
$ 356,287 $ 1,408
Mar 1, 4 PM $ 0.000463
+7.78%
$ 339,466 $ 1,893
Mar 1, 3 PM $ 0.00043
+4.35%
$ 314,976 $ 1,951
Mar 1, 2 PM $ 0.000412
+3.26%
$ 301,851 $ 1,476
Mar 1, 1 PM $ 0.000399
+0.00%
$ 292,327 $ 2,212
Mar 1, 12 PM $ 0.000399
+0.00%
$ 292,327 $ 2,212
Mar 1, 11 AM $ 0.000399
+0.00%
$ 292,327 $ 2,219
Mar 1, 10 AM $ 0.000399
+0.00%
$ 292,327 $ 2,681
Mar 1, 9 AM $ 0.000399
+0.00%
$ 292,327 $ 2,682
Mar 1, 8 AM $ 0.000399
+0.00%
$ 292,327 $ 2,682
Mar 1, 7 AM $ 0.000399
-1.97%
$ 292,327 $ 2,682
Mar 1, 6 AM $ 0.000407
+0.74%
$ 298,188 $ 2,682
Mar 1, 5 AM $ 0.000404
-8.51%
$ 295,990 $ 3,239
Mar 1, 4 AM $ 0.000442
+2.80%
$ 323,538 $ 156
Mar 1, 3 AM $ 0.00043
+0.00%
$ 314,735 $ 3,279
Mar 1, 2 AM $ 0.00043
-0.67%
$ 314,735 $ 4,703
Mar 1, 1 AM $ 0.000432
-0.02%
$ 316,850 $ 4,583
Mar 1, 12 AM $ 0.000433
-0.02%
$ 316,915 $ 4,611
Feb 28, 11 PM $ 0.000433
+0.06%
$ 316,968 $ 4,635
Feb 28, 10 PM $ 0.000432
-2.89%
$ 316,781 $ 4,823
Feb 28, 9 PM $ 0.000445
+2.91%
$ 326,214 $ 5,158
Feb 28, 8 PM $ 0.000433
+0.38%
$ 316,979 $ 3,757
Feb 28, 7 PM $ 0.000431
-2.34%
$ 315,772 $ 3,054
Feb 28, 6 PM $ 0.000441
+0.70%
$ 323,354 $ 3,985
Feb 28, 5 PM $ 0.000438
+4.18%
$ 321,095 $ 4,166
Feb 28, 4 PM $ 0.000421
-0.83%
$ 308,201 $ 4,448