THINK Token Historical Data

THINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000445
-0.45%
$ 326,029 $ 13,933
Mar 4, 7 AM $ 0.000447
+1.72%
$ 327,494 $ 13,834
Mar 4, 6 AM $ 0.000439
+0.75%
$ 321,970 $ 16,943
Mar 4, 5 AM $ 0.000436
-0.57%
$ 319,581 $ 14,766
Mar 4, 4 AM $ 0.000439
-0.32%
$ 321,409 $ 19,600
Mar 4, 3 AM $ 0.00044
-1.48%
$ 322,447 $ 19,309
Mar 4, 2 AM $ 0.000447
+0.89%
$ 327,275 $ 19,416
Mar 4, 1 AM $ 0.000443
+1.50%
$ 324,378 $ 19,326
Mar 4, 12 AM $ 0.000436
+0.56%
$ 319,581 $ 14,664
Mar 3, 11 PM $ 0.000436
-4.36%
$ 319,122 $ 14,744
Mar 3, 10 PM $ 0.000455
-0.49%
$ 333,684 $ 14,778
Mar 3, 9 PM $ 0.000458
+4.12%
$ 335,338 $ 19,803
Mar 3, 8 PM $ 0.00044
+5.00%
$ 322,076 $ 19,874
Mar 3, 7 PM $ 0.000419
-10.82%
$ 306,731 $ 19,364
Mar 3, 6 PM $ 0.000469
+2.46%
$ 343,947 $ 12,574
Mar 3, 5 PM $ 0.000458
+0.00%
$ 335,686 $ 12,595
Mar 3, 4 PM $ 0.000458
-0.08%
$ 335,695 $ 12,552
Mar 3, 3 PM $ 0.000459
-0.08%
$ 335,953 $ 12,553
Mar 3, 2 PM $ 0.000459
-2.27%
$ 336,223 $ 12,436
Mar 3, 1 PM $ 0.00047
+0.00%
$ 344,035 $ 15,654
Mar 3, 12 PM $ 0.00047
+2.18%
$ 344,039 $ 15,348
Mar 3, 11 AM $ 0.00046
+0.02%
$ 336,691 $ 15,604
Mar 3, 10 AM $ 0.000459
-0.22%
$ 336,621 $ 15,579
Mar 3, 9 AM $ 0.00046
-0.18%
$ 337,368 $ 15,661
Mar 3, 8 AM $ 0.000461
-1.92%
$ 337,973 $ 15,809
Mar 3, 7 AM $ 0.00047
+1.95%
$ 344,593 $ 15,334
Mar 3, 6 AM $ 0.000461
+1.41%
$ 338,015 $ 17,352
Mar 3, 5 AM $ 0.000455
-1.40%
$ 333,311 $ 15,360
Mar 3, 4 AM $ 0.000461
+0.15%
$ 338,044 $ 9,648
Mar 3, 3 AM $ 0.000461
+2.33%
$ 337,550 $ 14,301
Mar 3, 2 AM $ 0.00045
-3.84%
$ 329,875 $ 14,146
Mar 3, 1 AM $ 0.000468
-1.91%
$ 343,138 $ 13,957
Mar 3, 12 AM $ 0.000477
-13.35%
$ 349,802 $ 10,212
Mar 2, 11 PM $ 0.000551
+1.90%
$ 403,689 $ 3,869
Mar 2, 10 PM $ 0.000541
+7.60%
$ 396,148 $ 9,474
Mar 2, 9 PM $ 0.000502
-5.84%
$ 368,155 $ 5,546
Mar 2, 8 PM $ 0.000512
-0.53%
$ 375,354 $ 10,784
Mar 2, 7 PM $ 0.000515
+0.60%
$ 377,348 $ 10,798
Mar 2, 6 PM $ 0.000531
+0.72%
$ 389,373 $ 10,947
Mar 2, 5 PM $ 0.000524
-8.48%
$ 383,558 $ 10,542
Mar 2, 4 PM $ 0.000572
+11.85%
$ 419,075 $ 4,061
Mar 2, 3 PM $ 0.000511
-3.46%
$ 374,692 $ 9,098
Mar 2, 2 PM $ 0.00053
-6.83%
$ 388,112 $ 9,418
Mar 2, 1 PM $ 0.000569
+0.00%
$ 416,584 $ 6,911
Mar 2, 12 PM $ 0.000569
+1.96%
$ 416,584 $ 7,028
Mar 2, 11 AM $ 0.000558
-0.40%
$ 408,582 $ 9,849
Mar 2, 10 AM $ 0.00056
-11.85%
$ 410,242 $ 9,647
Mar 2, 9 AM $ 0.000584
+4.19%
$ 428,026 $ 3,816
Mar 2, 8 AM $ 0.00059
+0.00%
$ 432,130 $ 3,547
Mar 2, 7 AM $ 0.000584
+20.96%
$ 427,944 $ 8,485