THINK Token Historical Data

THINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00062
+4.49%
$ 453,897 $ 11,765
Mar 10, 1 PM $ 0.000593
+3.00%
$ 434,403 $ 11,447
Mar 10, 12 PM $ 0.000576
-0.35%
$ 421,756 $ 10,508
Mar 10, 11 AM $ 0.000578
+0.34%
$ 423,218 $ 10,840
Mar 10, 10 AM $ 0.000622
-0.02%
$ 455,854 $ 9,647
Mar 10, 9 AM $ 0.0006
+5.07%
$ 439,589 $ 9,625
Mar 10, 8 AM $ 0.000571
+2.33%
$ 418,376 $ 2,120
Mar 10, 7 AM $ 0.000558
+0.48%
$ 408,843 $ 10,601
Mar 10, 6 AM $ 0.000542
-2.78%
$ 397,096 $ 10,360
Mar 10, 5 AM $ 0.000557
-5.01%
$ 408,452 $ 8,820
Mar 10, 4 AM $ 0.000587
+5.91%
$ 429,991 $ 8,944
Mar 10, 3 AM $ 0.000554
-6.41%
$ 405,982 $ 10,340
Mar 10, 2 AM $ 0.000584
+2.16%
$ 427,516 $ 10,392
Mar 10, 1 AM $ 0.000582
-1.82%
$ 426,108 $ 9,284
Mar 10, 12 AM $ 0.000598
+7.26%
$ 438,124 $ 9,253
Mar 9, 11 PM $ 0.000557
-3.73%
$ 408,452 $ 9,297
Mar 9, 10 PM $ 0.000557
-3.51%
$ 408,378 $ 9,225
Mar 9, 9 PM $ 0.000578
+3.20%
$ 423,219 $ 9,279
Mar 9, 8 PM $ 0.00056
+0.35%
$ 410,101 $ 11,683
Mar 9, 7 PM $ 0.000558
-3.41%
$ 408,680 $ 10,777
Mar 9, 6 PM $ 0.000578
+0.47%
$ 423,115 $ 10,949
Mar 9, 5 PM $ 0.000575
-0.08%
$ 421,118 $ 11,124
Mar 9, 4 PM $ 0.000575
+1.93%
$ 421,443 $ 11,001
Mar 9, 3 PM $ 0.000581
+4.27%
$ 425,593 $ 11,063
Mar 9, 2 PM $ 0.000557
-5.95%
$ 408,159 $ 9,006
Mar 9, 1 PM $ 0.000592
+0.01%
$ 434,000 $ 11,596
Mar 9, 12 PM $ 0.000592
+3.45%
$ 433,938 $ 11,411
Mar 9, 11 AM $ 0.000592
+4.90%
$ 433,732 $ 11,467
Mar 9, 10 AM $ 0.000564
-2.16%
$ 413,478 $ 11,334
Mar 9, 9 AM $ 0.000577
+1.36%
$ 422,614 $ 11,004
Mar 9, 8 AM $ 0.000598
+6.13%
$ 438,124 $ 7,779
Mar 9, 7 AM $ 0.000563
+1.07%
$ 412,831 $ 10,785
Mar 9, 6 AM $ 0.000557
-1.82%
$ 408,452 $ 7,936
Mar 9, 5 AM $ 0.000569
+2.20%
$ 417,011 $ 18,902
Mar 9, 4 AM $ 0.000557
-0.21%
$ 408,019 $ 18,765
Mar 9, 3 AM $ 0.000556
-5.24%
$ 407,353 $ 19,694
Mar 9, 2 AM $ 0.000587
+2.76%
$ 429,859 $ 19,648
Mar 9, 1 AM $ 0.000571
+0.98%
$ 418,307 $ 22,153
Mar 9, 12 AM $ 0.000565
-1.69%
$ 414,235 $ 22,067
Mar 8, 11 PM $ 0.000558
-10.43%
$ 408,817 $ 21,642
Mar 8, 10 PM $ 0.000623
+6.90%
$ 456,440 $ 13,591
Mar 8, 9 PM $ 0.000583
-1.58%
$ 426,969 $ 21,783
Mar 8, 8 PM $ 0.000592
-1.26%
$ 433,845 $ 21,609
Mar 8, 7 PM $ 0.0006
-2.10%
$ 439,377 $ 22,178
Mar 8, 6 PM $ 0.000605
-0.34%
$ 443,270 $ 16,252
Mar 8, 5 PM $ 0.000607
-0.51%
$ 444,775 $ 22,921
Mar 8, 4 PM $ 0.00061
-0.19%
$ 447,044 $ 22,886
Mar 8, 3 PM $ 0.000611
+1.49%
$ 447,934 $ 22,982
Mar 8, 2 PM $ 0.000602
-0.76%
$ 441,358 $ 22,734
Mar 8, 1 PM $ 0.000607
-1.45%
$ 444,725 $ 22,321