Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THINK Token Historical Data

THINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.00133
+2.37%
$1.33 million $1,669
Jun 16, 4 AM $0.0012
+0.00%
$1.2 million $1,874
Jun 15, 2 AM $0.000945
+1.23%
$945,072 $1,473
Jun 14, 9 AM $0.000953
+0.00%
$952,619 $1,523
Jun 13, 9 PM $0.00109
+0.00%
$1.09 million $428
Jun 10, 4 PM $0.00083
+0.00%
$830,088 $1,353
Jun 10, 12 AM $0.000791
+0.00%
$790,644 $1,029
Jun 4, 8 PM $0.000842
+0.00%
$841,927 $578
Jun 3, 6 PM $0.000812
+0.00%
$811,952 $503
Jun 3, 12 AM $0.000842
+0.00%
$841,797 $1,179
Jun 2, 10 PM $0.000873
-1.25%
$873,143 $1,080
Jun 2, 5 AM $0.000912
+0.58%
$912,306 $2,075
Jun 1, 7 AM $0.000747
-5.64%
$746,649 $536
May 30, 2 PM $0.000809
+0.00%
$808,667 $1,227
May 28, 11 PM $0.000833
+0.00%
$833,436 $1,851
May 28, 5 PM $0.000851
+0.00%
$851,097 $1,655
May 28, 2 AM $0.000877
-11.49%
$876,992 $510
May 26, 12 AM $0.00116
+0.00%
$1.16 million $1,040
May 25, 5 PM $0.00114
+2.24%
$1.14 million $779
May 23, 1 PM $0.00105
+0.00%
$1.05 million $1,684
May 22, 2 PM $0.00122
+0.00%
$1.22 million $4,954
May 21, 11 PM $0.00109
-0.06%
$1.09 million $5,101
May 21, 8 PM $0.00101
+0.00%
$1.01 million $2,742
May 21, 6 PM $0.00102
+0.00%
$1.02 million $2,343
May 20, 2 PM $0.000794
+0.00%
$793,862 $1,463
May 19, 3 PM $0.000778
+0.00%
$777,750 $509
May 17, 11 AM $0.000769
-0.58%
$769,166 $472
May 17, 10 AM $0.000774
+0.81%
$774,062 $385
May 16, 8 PM $0.00078
+0.00%
$780,385 $152
May 10, 7 AM $0.00097
+0.00%
$969,517 $183
May 5, 3 PM $0.000817
+0.00%
$817,310 $1,841
May 4, 3 PM $0.00085
+4.46%
$850,205 $1,454
May 1, 11 PM $0.000765
+0.00%
$764,995 $2,566
May 1, 8 PM $0.00076
+0.00%
$759,608 $2,996
Apr 25, 4 PM $0.0011
+0.00%
$1.1 million $1,910
Apr 25, 9 AM $0.000914
+0.56%
$914,172 $363
Apr 25, 5 AM $0.000898
+1.16%
$897,692 $273
Apr 23, 12 AM $0.000933
+0.00%
$932,918 $8,953
Apr 22, 10 PM $0.000906
+0.00%
$906,301 $8,218
Apr 22, 8 PM $0.000866
+0.00%
$865,840 $6,000
Apr 22, 12 PM $0.000809
+0.00%
$808,806 $6,004
Apr 22, 4 AM $0.000602
+0.00%
$601,897 $2,109
Apr 21, 4 PM $0.000582
+0.00%
$581,832 $1,921
Apr 21, 1 PM $0.00053
+0.00%
$529,668 $1,007
Apr 21, 9 AM $0.000519
+0.00%
$519,247 $643
Apr 17, 9 PM $0.000497
+0.00%
$497,290 $2,675
Apr 17, 5 PM $0.000503
-0.63%
$503,392 $2,623
Apr 17, 11 AM $0.000452
+0.00%
$451,832 $1,882
Apr 17, 7 AM $0.000446
+0.00%
$445,873 $1,814
Apr 17, 5 AM $0.00044
+0.00%
$439,749 $1,747