THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000982
+0.00%
$ 982,062 $ 980
Yesterday $ 0.000982
-13.30%
$ 982,062 $ 980
Aug 9, 2026 $ 0.00113
-1.37%
$ 1.13 million $ 97
Aug 8, 2026 $ 0.00115
+0.46%
$ -- $ 752
Aug 7, 2026 $ 0.00123
-1.38%
$ 1.23 million $ 511
Aug 6, 2026 $ 0.00132
-0.02%
$ -- $ 58
Aug 5, 2026 $ 0.00133
+3.22%
$ 1.33 million $ 204
Aug 4, 2026 $ 0.00128
+6.49%
$ 1.28 million $ 878
Aug 3, 2026 $ 0.00116
+0.81%
$ -- $ 588
Aug 2, 2026 $ 0.00111
+1.53%
$ -- $ 23
Aug 1, 2026 $ 0.00108
-0.42%
$ 1.08 million $ 157
Jul 31, 2026 $ 0.00108
-0.49%
$ 1.08 million $ 119
Jul 30, 2026 $ 0.00111
+0.74%
$ 1.11 million $ 5
Jul 29, 2026 $ 0.0011
-15.13%
$ 1.1 million $ 2,165
Jul 28, 2026 $ 0.00133
-6.30%
$ -- $ 190
Jul 27, 2026 $ 0.00147
-2.15%
$ 1.47 million $ 7
Jul 26, 2026 $ 0.00145
+0.00%
$ -- $ 209
Jul 25, 2026 $ 0.00146
+0.00%
$ -- $ 583
Jul 24, 2026 $ 0.0015
+5.46%
$ -- $ 1,275
Jul 23, 2026 $ 0.00153
-1.96%
$ 1.53 million $ 352
Jul 22, 2026 $ 0.00161
+3.87%
$ 1.61 million $ 1,206
Jul 21, 2026 $ 0.00154
+3.83%
$ 1.54 million $ 4
Jul 20, 2026 $ 0.00146
+17.93%
$ 1.46 million $ 2,758
Jul 19, 2026 $ 0.00123
-0.26%
$ 1.23 million $ 246
Jul 18, 2026 $ 0.00124
+0.31%
$ 1.24 million $ 80
Jul 17, 2026 $ 0.00123
+0.00%
$ -- $ 50
Jul 15, 2026 $ 0.00131
+1.94%
$ -- $ 145
Jul 14, 2026 $ 0.0013
+4.17%
$ 1.3 million $ 190
Jul 13, 2026 $ 0.00124
+15.68%
$ 1.24 million $ 1,398
Jul 12, 2026 $ 0.0011
+1.24%
$ 1.1 million $ 6
Jul 11, 2026 $ 0.0011
+0.43%
$ -- $ 108
Jul 10, 2026 $ 0.00111
+0.00%
$ -- $ 7
Jul 9, 2026 $ 0.00106
+0.65%
$ -- $ 555
Jul 8, 2026 $ 0.00113
+7.28%
$ -- $ 1,417
Jul 7, 2026 $ 0.00107
+10.05%
$ -- $ 5,240
Jul 6, 2026 $ 0.0011
-26.24%
$ 1.1 million $ 1,537
Jul 5, 2026 $ 0.00142
-0.35%
$ 1.42 million $ 435
Jul 3, 2026 $ 0.00129
+5.97%
$ -- $ 2,356
Jun 28, 2026 $ 0.000993
+0.00%
$ -- $ 741
Jun 26, 2026 $ 0.00107
+24.49%
$ 1.07 million $ 2,675
Jun 19, 2026 $ 0.00125
+0.00%
$ -- $ 2,127
Jun 18, 2026 $ 0.00115
+5.70%
$ 1.15 million $ 2,033
Jun 17, 2026 $ 0.000849
-5.07%
$ -- $ 11,089
Jun 16, 2026 $ 0.00133
+10.42%
$ -- $ 1,669
Jun 15, 2026 $ 0.000945
+1.23%
$ -- $ 1,473
Jun 14, 2026 $ 0.000953
+0.00%
$ -- $ 1,523
Jun 13, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 428
Jun 10, 2026 $ 0.00083
+4.99%
$ -- $ 1,353
Jun 4, 2026 $ 0.000842
+0.00%
$ 841,927 $ 578
Jun 3, 2026 $ 0.000812
-3.55%
$ 811,952 $ 503
Download