Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000565
+0.00%
$565,146 $100
Today, at 12 AM $0.000565
+0.00%
$565,146 $100
Yesterday, at 6 AM $0.000569
+0.00%
$569,409 $127
Oct 23, 9 PM $0.000567
+0.00%
$566,957 $691
Oct 23, 3 PM $0.000568
+0.00%
$567,921 $793
Oct 23, 1 PM $0.000566
+0.00%
$566,466 $833
Oct 23, 8 AM $0.000567
+0.08%
$567,090 $674
Oct 23, 3 AM $0.000579
+0.00%
$579,203 $118
Oct 22, 8 PM $0.000626
+0.00%
$626,083 $168
Oct 22, 1 AM $0.000639
+0.00%
$639,007 $484
Oct 21, 9 PM $0.000637
+0.00%
$636,938 $375
Oct 21, 11 AM $0.000621
+0.00%
$620,697 $180
Oct 21, 6 AM $0.000592
+0.00%
$592,360 $60
Oct 19, 4 AM $0.000604
+0.00%
$604,363 $30
Oct 16, 11 PM $0.000608
+0.00%
$608,288 $1,332
Oct 16, 7 PM $0.000609
+0.00%
$609,234 $1,242
Oct 16, 6 PM $0.0006
+0.00%
$599,750 $1,266
Oct 16, 2 PM $0.000611
+5.28%
$611,180 $865
Oct 16, 10 AM $0.000574
+0.00%
$573,528 $604
Oct 16, 6 AM $0.000575
+0.02%
$574,782 $603
Oct 14, 2 PM $0.000624
+0.00%
$624,439 $246
Oct 13, 12 PM $0.000621
+0.00%
$621,328 $48
Oct 12, 2 AM $0.000633
-0.08%
$633,423 $4
Oct 11, 10 AM $0.000623
+0.00%
$623,193 $672
Oct 11, 1 AM $0.000624
+0.00%
$624,301 $682
Oct 10, 6 PM $0.000655
+0.00%
$654,589 $530
Oct 10, 5 PM $0.000669
+0.09%
$669,134 $528
Oct 10, 9 AM $0.000647
+2.02%
$647,124 $162
Oct 10, 6 AM $0.000621
+0.15%
$621,033 $8
Oct 9, 7 AM $0.000621
+0.00%
$621,177 $575
Oct 9, 3 AM $0.000618
+0.08%
$618,272 $571
Oct 8, 11 AM $0.000629
-1.50%
$628,801 $601
Oct 7, 8 PM $0.000693
+0.00%
$692,715 $6
Oct 7, 5 AM $0.000716
+0.00%
$715,505 $681
Oct 6, 7 PM $0.000737
+0.00%
$737,388 $970
Oct 6, 3 PM $0.000745
+0.00%
$744,526 $966
Oct 6, 2 PM $0.000743
+0.00%
$742,587 $258
Oct 6, 2 AM $0.000681
+0.00%
$681,055 $730
Oct 5, 10 PM $0.000667
+0.00%
$666,711 $673
Oct 5, 10 AM $0.000673
+0.00%
$672,595 $36
Oct 5, 6 AM $0.000736
+0.00%
$735,616 $35
Oct 4, 6 PM $0.000732
+0.00%
$731,921 $199
Oct 3, 8 PM $0.000725
+0.00%
$725,012 $1,680
Oct 3, 1 AM $0.000704
+0.00%
$704,483 $2,338
Oct 2, 9 PM $0.000676
-6.72%
$675,595 $2,340
Oct 2, 8 PM $0.000777
+0.00%
$776,691 $1,268
Oct 2, 11 AM $0.000842
+0.00%
$841,679 $938
Oct 2, 8 AM $0.000884
+0.00%
$884,079 $20
Oct 1, 8 PM $0.00096
+0.00%
$960,363 $143
Oct 1, 5 PM $0.000961
+0.00%
$960,546 $135
Download