CNDC Historical Data

CNDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 13, 2019 $ 0.985
-0.07%
$ -- $ 1
Dec 12, 2019 $ 0.985
-1.09%
$ -- $ 3
Dec 11, 2019 $ 0.994
+557.16%
$ -- $ 3
Dec 10, 2019 $ 0.151
-84.79%
$ -- $ 0
Dec 9, 2019 $ 0.994
+64.44%
$ -- $ 0
Dec 8, 2019 $ 0.605
-39.89%
$ -- $ 0
Dec 7, 2019 $ 1.01
-0.09%
$ -- $ 0
Dec 6, 2019 $ 1.01
+395.87%
$ -- $ 0
Dec 5, 2019 $ 0.204
-79.92%
$ -- $ 0
Dec 4, 2019 $ 1.02
+1.09%
$ -- $ 0
Dec 3, 2019 $ 1.01
+0.45%
$ -- $ 0
Dec 2, 2019 $ 1.01
+0.36%
$ -- $ 0
Dec 1, 2019 $ 1
-0.03%
$ -- $ 0
Nov 30, 2019 $ 1
-0.10%
$ -- $ 0
Nov 29, 2019 $ 1
-0.01%
$ -- $ 0
Nov 28, 2019 $ 1.01
-0.18%
$ -- $ 0
Nov 27, 2019 $ 0.152
-84.88%
$ -- $ 0
Nov 26, 2019 $ 1.01
-23.63%
$ -- $ 0
Nov 25, 2019 $ 1.31
+29.84%
$ -- $ 0
Nov 24, 2019 $ 1.01
+0.12%
$ -- $ 0
Nov 23, 2019 $ 1.01
-46.43%
$ -- $ 42
Nov 22, 2019 $ 1.88
-0.74%
$ -- $ 521
Nov 21, 2019 $ 1.89
+71.10%
$ -- $ 525
Nov 20, 2019 $ 1.11
-45.31%
$ -- $ 0
Nov 19, 2019 $ 2.02
+99.97%
$ -- $ 218
Nov 18, 2019 $ 1.01
-66.48%
$ -- $ 0.01
Nov 17, 2019 $ 3.01
-22.78%
$ -- $ 1,042
Nov 16, 2019 $ 3.91
-0.18%
$ -- $ 0
Nov 15, 2019 $ 3.92
+30.04%
$ -- $ 0
Nov 14, 2019 $ 3.01
-0.05%
$ -- $ 31
Nov 13, 2019 $ 3.01
-25.22%
$ -- $ 31
Nov 12, 2019 $ 4.03
+302.30%
$ -- $ 0.01
Nov 11, 2019 $ 1
-86.56%
$ -- $ 0
Nov 10, 2019 $ 7.47
+271.17%
$ -- $ 76
Nov 9, 2019 $ 2.01
+0.31%
$ -- $ 11
Nov 8, 2019 $ 10.07
+100.65%
$ -- $ 56
Nov 7, 2019 $ 5.02
-85.78%
$ -- $ 523
Nov 6, 2019 $ 35.29
+75.26%
$ -- $ 88
Nov 5, 2019 $ 20.1
-54.57%
$ -- $ 30
Nov 4, 2019 $ 44.23
-17.21%
$ -- $ 1,456
Nov 3, 2019 $ 53.42
+2.32%
$ -- $ 0
Nov 2, 2019 $ 52.22
+215.34%
$ -- $ 1,266
Nov 1, 2019 $ 16.56
-68.74%
$ -- $ 4,548
Oct 31, 2019 $ 52.97
-1.84%
$ -- $ 60
Oct 30, 2019 $ 53.95
-31.52%
$ -- $ 2,572
Oct 29, 2019 $ 78.79
+57.87%
$ -- $ 171
Oct 28, 2019 $ 49.91
-39.13%
$ -- $ 53
Oct 27, 2019 $ 82.02
-8.87%
$ -- $ 5,697
Oct 26, 2019 $ 89.57
-14.13%
$ -- $ 13,089
Download