CNDC Historical Data

CNDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 104.22
-2.06%
$ -- $ 366
Oct 24, 2019 $ 106.42
-1.62%
$ -- $ 2,238
Oct 23, 2019 $ 108.17
-3.19%
$ -- $ 2,275
Oct 22, 2019 $ 111.72
+39.16%
$ -- $ 2,442
Oct 21, 2019 $ 80.29
-27.42%
$ -- $ 429
Oct 20, 2019 $ 110.65
-1.77%
$ -- $ 2,028
Oct 19, 2019 $ 112.6
-2.57%
$ -- $ 7,465
Oct 18, 2019 $ 115.55
-5.57%
$ -- $ 4,687
Oct 17, 2019 $ 122.33
-2.83%
$ -- $ 1,560
Oct 16, 2019 $ 125.89
+7.48%
$ -- $ 1,752
Oct 15, 2019 $ 117.12
+7.36%
$ -- $ 4,737
Oct 14, 2019 $ 109.1
-18.01%
$ -- $ 12,538
Oct 13, 2019 $ 133.05
-9.45%
$ -- $ 13,125
Oct 12, 2019 $ 146.91
+0.12%
$ -- $ 2,197
Oct 11, 2019 $ 146.98
+0.30%
$ -- $ 30,274
Oct 10, 2019 $ 146.58
-0.63%
$ -- $ 80,274
Oct 9, 2019 $ 147.05
-0.64%
$ -- $ 162,624
Oct 8, 2019 $ 147.6
-0.46%
$ -- $ 459,832
Download