Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.997
+0.00%
$ 1.03 million $ 5,185
Today, at 12 PM $ 0.997
+0.00%
$ 1.03 million $ 5,185
Today, at 2 AM $ 0.993
+0.00%
$ 1.03 million $ 5,163
Yesterday, at 12 PM $ 1
+0.00%
$ 1.03 million $ 5
Yesterday, at 7 AM $ 0.997
+0.00%
$ 1.03 million $ 75
Yesterday, at 5 AM $ 0.996
+0.00%
$ 1.03 million $ 72
Apr 20, 3 PM $ 0.996
+0.00%
$ 1.03 million $ 73
Apr 20, 9 AM $ 1
+0.00%
$ 1.04 million $ 82
Apr 19, 9 AM $ 0.995
+0.00%
$ 1.03 million $ 40
Apr 19, 8 AM $ 0.995
-0.05%
$ 1.03 million $ 40
Apr 19, 6 AM $ 0.996
+0.00%
$ 1.03 million $ 34
Apr 19, 1 AM $ 0.997
+0.05%
$ 1.03 million $ 31
Apr 18, 10 PM $ 0.995
-0.08%
$ 1.03 million $ 19
Apr 18, 6 PM $ 0.996
+0.00%
$ 1.03 million $ 19
Apr 18, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 5
Apr 17, 12 PM $ 0.994
+0.00%
$ 1.03 million $ 6
Apr 16, 10 PM $ 0.995
+0.05%
$ 1.03 million $ 14
Apr 16, 9 AM $ 0.995
+0.00%
$ 1.03 million $ 14
Apr 15, 8 PM $ 0.996
+0.05%
$ 1.03 million $ 6
Apr 15, 3 AM $ 0.994
+0.00%
$ 1.03 million $ 189
Apr 14, 3 PM $ 0.991
-0.34%
$ 1.03 million $ 195
Apr 14, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 63
Apr 14, 11 AM $ 0.996
-0.05%
$ 1.03 million $ 65
Apr 14, 8 AM $ 0.998
+0.27%
$ 1.03 million $ 15
Apr 14, 1 AM $ 0.995
+0.02%
$ 1.03 million $ 16
Apr 13, 12 PM $ 0.995
+0.00%
$ 1.03 million $ 32
Apr 13, 7 AM $ 0.995
+0.00%
$ 1.03 million $ 24
Apr 12, 2 PM $ 0.995
+0.00%
$ 1.03 million $ 39
Apr 12, 1 PM $ 0.997
+0.17%
$ 1.03 million $ 50
Apr 12, 5 AM $ 0.995
-0.03%
$ 1.03 million $ 46
Apr 12, 2 AM $ 0.995
-0.16%
$ 1.03 million $ 42
Apr 11, 7 PM $ 0.996
+0.16%
$ 1.03 million $ 75
Apr 11, 2 PM $ 0.997
+0.13%
$ 1.03 million $ 85
Apr 11, 12 PM $ 0.997
-0.20%
$ 1.03 million $ 100
Apr 11, 11 AM $ 0.999
+0.13%
$ 1.03 million $ 99
Apr 11, 6 AM $ 0.996
+0.00%
$ 1.03 million $ 159
Apr 11, 3 AM $ 0.995
+0.07%
$ 1.03 million $ 210
Apr 10, 9 PM $ 0.996
+0.18%
$ 1.03 million $ 208
Apr 10, 4 PM $ 0.996
-0.09%
$ 1.03 million $ 171
Apr 10, 3 PM $ 0.997
+0.17%
$ 1.03 million $ 167
Apr 10, 2 PM $ 0.994
-0.09%
$ 1.03 million $ 158
Apr 10, 1 PM $ 0.996
-0.11%
$ 1.03 million $ 146
Apr 10, 12 PM $ 0.995
-0.05%
$ 1.03 million $ 131
Apr 10, 11 AM $ 0.996
+0.00%
$ 1.03 million $ 107
Apr 10, 4 AM $ 0.996
+0.00%
$ 1.03 million $ 20
Apr 10, 3 AM $ 0.996
-0.05%
$ 1.03 million $ 19
Apr 9, 3 PM $ 0.995
+0.00%
$ 1.03 million $ 18
Apr 9, 9 AM $ 0.997
+0.00%
$ 1.03 million $ 78
Apr 9, 6 AM $ 0.996
-0.01%
$ 1.03 million $ 83
Apr 9, 3 AM $ 0.998
-0.04%
$ 1.03 million $ 71
Download