Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000104
+0.00%
$44 $2
Oct 8, 2026 $0.0000912
+2.00%
$-- $2
Sep 28, 2026 $0.0000732
+0.00%
$-- $3
Sep 25, 2026 $0.0000866
+0.00%
$37 $2
Sep 24, 2026 $0.0000962
+0.00%
$41 $1
Sep 20, 2026 $0.000105
+11.10%
$-- $4
Sep 9, 2026 $0.000107
+7.90%
$-- $20
Sep 8, 2026 $0.000136
+0.00%
$58 $0.1
Sep 5, 2026 $0.00012
+0.00%
$51 $0
Sep 3, 2026 $0.000133
+0.00%
$-- $3
Sep 2, 2026 $0.000124
+0.00%
$-- $2
Aug 28, 2026 $0.000128
-11.39%
$-- $14
Aug 26, 2026 $0.000198
+0.00%
$84 $2
Aug 23, 2026 $0.00021
-0.25%
$-- $1
Aug 22, 2026 $0.000213
+0.00%
$-- $2
Aug 21, 2026 $0.000237
+82.71%
$101 $16
Aug 20, 2026 $0.00014
+7.23%
$60 $14
Aug 19, 2026 $0.0000947
+46.11%
$-- $11
Aug 18, 2026 $0.000117
-44.24%
$50 $29
Aug 17, 2026 $0.000206
+5.23%
$-- $53
Aug 16, 2026 $0.000159
-48.51%
$68 $9
Aug 15, 2026 $0.000389
+11.44%
$-- $42
Aug 14, 2026 $0.000315
+3.13%
$134 $7
Aug 13, 2026 $0.000369
+11.55%
$157 $32
Aug 12, 2026 $0.000302
+6.62%
$-- $19
Aug 11, 2026 $0.000274
-4.01%
$117 $12
Aug 10, 2026 $0.00028
-36.55%
$119 $31
Aug 9, 2026 $0.000443
-18.10%
$189 $35
Aug 8, 2026 $0.000427
+5.14%
$-- $5
Aug 7, 2026 $0.000448
-5.52%
$191 $8
Aug 6, 2026 $0.000475
-0.06%
$202 $2
Aug 5, 2026 $0.000508
+82.78%
$216 $191
Aug 4, 2026 $0.000373
-15.46%
$159 $1
Aug 3, 2026 $0.000435
+45.21%
$185 $41
Aug 2, 2026 $0.000358
-19.61%
$153 $155
Aug 1, 2026 $0.000459
-12.46%
$196 $49
Jul 31, 2026 $0.000621
-9.87%
$-- $3
Jul 30, 2026 $0.000731
+9.26%
$312 $137
Jul 29, 2026 $0.000664
-22.24%
$283 $49
Jul 28, 2026 $0.000838
+18.87%
$357 $90
Jul 27, 2026 $0.000695
-6.69%
$297 $229
Jul 26, 2026 $0.000768
-15.23%
$328 $296
Jul 25, 2026 $0.00107
-37.51%
$457 $2,048
Jul 24, 2026 $0.00171
-15.59%
$728 $9,360
Jul 23, 2026 $0.00198
+49.61%
$846 $13,984
Jul 22, 2026 $0.00136
+3.63%
$581 $19,766
Jul 21, 2026 $0.00134
-99.87%
$573 $91,315
Jul 20, 2026 $0.999
+12.86%
$-- $55,767
Jul 19, 2026 $0.994
+0.00%
$-- $2
Jul 18, 2026 $0.994
-0.03%
$-- $24
Download