Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ 1.04 million $ 33
Yesterday $ 1
+0.13%
$ -- $ 33
May 11, 2026 $ 0.881
-1.15%
$ -- $ 389
May 10, 2026 $ 0.91
+0.00%
$ 941,279 $ 10
May 9, 2026 $ 1.05
+3.24%
$ 1.08 million $ 147
May 7, 2026 $ 0.988
+0.00%
$ -- $ 2,232
May 5, 2026 $ 0.961
+0.00%
$ -- $ 38
May 4, 2026 $ 0.958
+0.00%
$ -- $ 34
May 3, 2026 $ 0.969
-1.33%
$ -- $ 1,881
May 2, 2026 $ 1.04
+7.43%
$ -- $ 14,842
May 1, 2026 $ 1.08
+4.11%
$ -- $ 93
Apr 30, 2026 $ 0.997
+0.51%
$ -- $ 115
Apr 29, 2026 $ 0.999
+0.00%
$ -- $ 21
Apr 28, 2026 $ 0.995
+0.01%
$ -- $ 347
Apr 27, 2026 $ 0.995
-0.11%
$ 1.03 million $ 331
Apr 26, 2026 $ 0.997
-0.06%
$ -- $ 7
Apr 25, 2026 $ 0.998
+0.53%
$ -- $ 40
Apr 24, 2026 $ 0.999
+0.20%
$ -- $ 22
Apr 23, 2026 $ 0.997
-0.08%
$ 1.03 million $ 22
Apr 22, 2026 $ 0.997
+0.40%
$ -- $ 5,185
Apr 21, 2026 $ 1
+0.40%
$ -- $ 5
Apr 20, 2026 $ 0.996
-0.48%
$ -- $ 73
Apr 19, 2026 $ 0.995
-0.12%
$ -- $ 40
Apr 18, 2026 $ 0.995
+0.02%
$ 1.03 million $ 19
Apr 17, 2026 $ 0.994
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.995
-0.06%
$ 1.03 million $ 14
Apr 15, 2026 $ 0.996
+0.16%
$ 1.03 million $ 6
Apr 14, 2026 $ 0.991
-0.33%
$ -- $ 195
Apr 13, 2026 $ 0.995
-0.02%
$ -- $ 32
Apr 12, 2026 $ 0.995
-0.14%
$ -- $ 39
Apr 11, 2026 $ 0.996
+0.23%
$ 1.03 million $ 75
Apr 10, 2026 $ 0.996
-0.05%
$ 1.03 million $ 208
Apr 9, 2026 $ 0.995
-0.36%
$ -- $ 18
Apr 8, 2026 $ 0.997
+0.38%
$ 1.03 million $ 70
Apr 7, 2026 $ 0.995
+0.07%
$ -- $ 187
Apr 6, 2026 $ 0.994
+0.27%
$ 1.03 million $ 96
Apr 5, 2026 $ 0.992
-0.45%
$ 1.03 million $ 166
Apr 4, 2026 $ 0.996
-0.08%
$ 1.03 million $ 205
Apr 3, 2026 $ 0.997
+0.26%
$ 1.03 million $ 974
Apr 2, 2026 $ 0.995
+0.05%
$ 1.03 million $ 2,296
Apr 1, 2026 $ 0.994
-0.64%
$ 1.03 million $ 5,840
Mar 31, 2026 $ 1
+0.71%
$ 1.03 million $ 849
Mar 30, 2026 $ 0.948
-4.49%
$ 980,643 $ 3,184
Mar 29, 2026 $ 0.992
-0.53%
$ 1.03 million $ 2,466
Mar 28, 2026 $ 0.994
+0.12%
$ 1.03 million $ 342
Mar 27, 2026 $ 0.993
-0.23%
$ 1.03 million $ 6,687
Mar 26, 2026 $ 0.996
+0.05%
$ 1.03 million $ 291
Mar 25, 2026 $ 0.995
-0.02%
$ 1.03 million $ 110
Mar 24, 2026 $ 0.996
+0.22%
$ 1.03 million $ 435
Mar 23, 2026 $ 0.993
-0.23%
$ 1.03 million $ 186
Download