Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.996
-4.09%
$ 1.03 million $ 1,408
Apr 2026 $ 0.999
-0.17%
$ -- $ 16,538
Mar 2026 $ 1
+0.49%
$ 1.03 million $ 17,053
Oct 2025 $ 0.991
-0.39%
$ -- $ 37,941
Sep 2025 $ 0.993
-0.39%
$ 1.98 million $ 271,801
Aug 2025 $ 0.993
-0.35%
$ 2.75 million $ 225,416
Jul 2025 $ 0.995
-1.30%
$ 3.48 million $ 118,909
Jun 2025 $ 1
+1.21%
$ -- $ 121,205
May 2025 $ 0.993
-0.44%
$ -- $ 205,720
Apr 2025 $ 1.01
-0.35%
$ -- $ 6,935
Mar 2025 $ 1.04
+6.08%
$ -- $ 189,610
Feb 2025 $ 0.988
-21.36%
$ -- $ 60,361
Download