Balance Coin Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.995
+0.02%
$ -- $ 271
Apr 6 $ 0.996
+0.46%
$ -- $ 654
Mar 30 $ 0.996
+0.32%
$ 1.03 million $ 13,349
Mar 23 $ 0.994
-0.12%
$ 1.03 million $ 8,051
Mar 16 $ 0.995
-0.42%
$ -- $ 1,473
Mar 9 $ 1
+0.51%
$ -- $ 1,030
Oct 6 $ 0.991
-0.43%
$ -- $ 17,736
Sep 29 $ 0.997
+0.40%
$ 1.82 million $ 25,190
Sep 22 $ 0.994
+0.05%
$ 1.98 million $ 48,860
Sep 15 $ 0.989
-0.29%
$ 2.13 million $ 61,701
Sep 8 $ 0.991
-0.60%
$ 2.28 million $ 87,644
Sep 1 $ 0.995
-0.17%
$ 2.45 million $ 36,287
Aug 25 $ 0.993
-0.09%
$ 2.75 million $ 30,314
Aug 18 $ 0.988
-0.90%
$ 2.88 million $ 23,694
Aug 11 $ 0.998
+0.42%
$ 2.84 million $ 102,352
Aug 4 $ 0.997
+0.29%
$ 2.98 million $ 33,710
Jul 28 $ 0.993
-0.01%
$ 3.41 million $ 36,944
Jul 21 $ 0.993
-0.31%
$ 3.49 million $ 40,896
Jul 14 $ 0.996
-0.05%
$ 3.9 million $ 38,280
Jul 7 $ 0.998
-1.00%
$ 4.27 million $ 9,627
Jun 9 $ 1
+0.76%
$ -- $ 109,890
Jun 2 $ 0.995
+0.24%
$ 8.26 million $ 7,021
May 19 $ 0.993
-4.39%
$ -- $ 62,203
May 12 $ 0.978
-1.97%
$ 9.51 million $ 129,097
Apr 7 $ 1.01
-0.35%
$ -- $ 6,935
Mar 31 $ 1.04
+1.08%
$ -- $ 6,681
Mar 24 $ 0.991
-0.34%
$ -- $ 9,535
Mar 17 $ 0.993
+0.12%
$ -- $ 7,876
Mar 10 $ 0.995
+0.30%
$ -- $ 89,226
Mar 3 $ 0.982
+0.23%
$ -- $ 76,293
Feb 24 $ 0.988
-0.20%
$ -- $ 5,997
Feb 17 $ 1.01
+3.94%
$ -- $ 15,731
Feb 10 $ 0.982
+0.37%
$ -- $ 24,098
Feb 3 $ 1.26
+0.00%
$ -- $ 14,536
Download