Balance Coin Historical Data

BLC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.994
-0.17%
$ 1.83 million $ 3,875
Oct 3, 10 AM $ 0.995
+0.27%
$ 1.83 million $ 5,833
Oct 3, 9 AM $ 0.992
-0.37%
$ 1.83 million $ 5,820
Oct 3, 8 AM $ 0.993
-0.13%
$ 1.83 million $ 8,056
Oct 3, 7 AM $ 0.995
-0.03%
$ 1.83 million $ 8,090
Oct 3, 6 AM $ 0.991
-0.37%
$ 1.85 million $ 8,374
Oct 3, 5 AM $ 0.994
-0.07%
$ 1.86 million $ 11,238
Oct 3, 4 AM $ 0.996
+0.18%
$ 1.86 million $ 11,706
Oct 3, 3 AM $ 0.994
-0.08%
$ 1.86 million $ 11,695
Oct 3, 2 AM $ 0.995
-0.26%
$ 1.86 million $ 11,572
Oct 3, 1 AM $ 0.996
+0.18%
$ 1.86 million $ 15,417
Oct 3, 12 AM $ 0.996
+0.25%
$ 1.86 million $ 15,373
Oct 2, 11 PM $ 0.995
+0.08%
$ 1.86 million $ 15,247
Oct 2, 10 PM $ 0.996
+0.08%
$ 1.86 million $ 15,269
Oct 2, 9 PM $ 0.996
+0.10%
$ 1.86 million $ 15,272
Oct 2, 8 PM $ 0.992
-0.27%
$ 1.85 million $ 15,271
Oct 2, 7 PM $ 0.995
+0.03%
$ 1.86 million $ 15,271
Oct 2, 6 PM $ 0.993
-0.36%
$ 1.85 million $ 15,269
Oct 2, 5 PM $ 0.995
-0.10%
$ 1.86 million $ 14,821
Oct 2, 4 PM $ 0.997
-0.02%
$ 1.86 million $ 15,207
Oct 2, 3 PM $ 0.997
+0.12%
$ 1.86 million $ 15,229
Oct 2, 2 PM $ 0.996
+0.00%
$ 1.86 million $ 15,209
Oct 2, 1 PM $ 0.995
-0.03%
$ 1.86 million $ 15,206
Oct 2, 12 PM $ 0.994
-0.26%
$ 1.86 million $ 15,454
Oct 2, 11 AM $ 0.996
-0.10%
$ 1.86 million $ 12,537
Oct 2, 10 AM $ 0.997
+0.40%
$ 1.86 million $ 10,594
Oct 2, 9 AM $ 0.989
-1.45%
$ 1.85 million $ 10,546
Oct 2, 8 AM $ 1
+0.67%
$ 1.87 million $ 8,308
Oct 2, 7 AM $ 0.995
-0.12%
$ 1.86 million $ 8,017
Oct 2, 6 AM $ 0.993
-0.26%
$ 1.98 million $ 8,045
Oct 2, 5 AM $ 0.997
+0.22%
$ 1.99 million $ 6,302
Oct 2, 4 AM $ 0.994
-0.18%
$ 1.98 million $ 6,122
Oct 2, 3 AM $ 0.995
+0.05%
$ 1.98 million $ 6,558
Oct 2, 2 AM $ 0.995
+0.22%
$ 1.98 million $ 6,552
Oct 2, 1 AM $ 0.994
-0.18%
$ 1.98 million $ 2,704
Oct 2, 12 AM $ 0.996
+0.00%
$ 1.98 million $ 2,711
Oct 1, 11 PM $ 0.996
+0.02%
$ 1.98 million $ 2,710
Oct 1, 10 PM $ 0.996
+0.04%
$ 1.98 million $ 2,710
Oct 1, 9 PM $ 0.996
+0.03%
$ 1.98 million $ 2,710
Oct 1, 8 PM $ 0.996
+0.10%
$ 1.99 million $ 2,711
Oct 1, 7 PM $ 0.995
+0.02%
$ 1.98 million $ 2,709
Oct 1, 6 PM $ 0.995
-0.09%
$ 1.98 million $ 2,707
Oct 1, 5 PM $ 0.995
+0.01%
$ 1.98 million $ 2,725
Oct 1, 4 PM $ 0.996
-0.09%
$ 1.99 million $ 2,315
Oct 1, 3 PM $ 0.997
-0.11%
$ 1.99 million $ 2,321
Oct 1, 2 PM $ 0.996
+0.00%
$ 1.99 million $ 2,437
Oct 1, 1 PM $ 0.996
+0.23%
$ 1.98 million $ 2,433
Oct 1, 12 PM $ 0.994
-0.13%
$ 1.98 million $ 2,157
Oct 1, 11 AM $ 0.995
-0.02%
$ 1.98 million $ 2,160
Oct 1, 10 AM $ 0.996
+0.19%
$ 1.98 million $ 2,174