Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Coin Historical Data

BLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.997
+0.17%
$1.03 million $167
Apr 10, 2 PM $0.994
-0.09%
$1.03 million $158
Apr 10, 1 PM $0.996
-0.11%
$1.03 million $146
Apr 10, 12 PM $0.995
-0.05%
$1.03 million $131
Apr 10, 11 AM $0.996
+0.00%
$1.03 million $107
Apr 10, 4 AM $0.996
+0.00%
$1.03 million $20
Apr 10, 3 AM $0.996
-0.05%
$1.03 million $19
Apr 9, 3 PM $0.995
+0.00%
$1.03 million $18
Apr 9, 9 AM $0.997
+0.00%
$1.03 million $78
Apr 9, 6 AM $0.996
-0.01%
$1.03 million $83
Apr 9, 3 AM $0.998
-0.04%
$1.03 million $71
Apr 8, 10 PM $0.997
+0.00%
$1.03 million $70
Apr 8, 2 PM $0.999
+0.00%
$1.03 million $69
Apr 8, 1 PM $0.998
+0.16%
$1.03 million $68
Apr 8, 12 PM $0.996
+0.08%
$1.03 million $65
Apr 8, 6 AM $0.994
+0.13%
$1.03 million $17
Apr 7, 10 AM $0.995
+0.01%
$1.03 million $187
Apr 7, 9 AM $0.995
+0.00%
$1.03 million $193
Apr 7, 7 AM $0.997
+0.00%
$1.03 million $184
Apr 7, 6 AM $0.997
+0.02%
$1.03 million $181
Apr 7, 5 AM $0.997
+0.02%
$1.03 million $171
Apr 7, 2 AM $0.998
+0.01%
$1.03 million $193
Apr 7, 1 AM $0.996
+0.05%
$1.03 million $168
Apr 7, 12 AM $0.995
+0.10%
$1.03 million $98
Apr 6, 11 PM $0.994
-0.13%
$1.03 million $96
Apr 6, 3 PM $0.995
+0.10%
$1.03 million $93
Apr 6, 2 PM $0.995
+0.00%
$1.03 million $90
Apr 6, 1 PM $0.995
+0.00%
$1.03 million $86
Apr 6, 11 AM $0.995
+0.07%
$1.03 million $85
Apr 6, 4 AM $0.996
-0.07%
$1.03 million $156
Apr 6, 3 AM $0.996
+0.00%
$1.03 million $135
Apr 6, 1 AM $0.997
+0.01%
$1.03 million $135
Apr 6, 12 AM $0.995
+0.33%
$1.03 million $139
Apr 5, 11 PM $0.992
-0.66%
$1.03 million $166
Apr 5, 5 PM $0.997
-0.15%
$1.03 million $237
Apr 5, 3 PM $0.998
+0.07%
$1.03 million $216
Apr 5, 2 PM $0.997
+0.11%
$1.03 million $239
Apr 5, 11 AM $0.995
-0.02%
$1.03 million $237
Apr 5, 10 AM $0.997
+0.20%
$1.03 million $234
Apr 5, 4 AM $0.995
-0.02%
$1.03 million $207
Apr 5, 1 AM $0.994
-0.11%
$1.03 million $252
Apr 5, 12 AM $0.995
-0.16%
$1.03 million $249
Apr 4, 11 PM $0.996
+0.00%
$1.03 million $205
Apr 4, 10 PM $0.996
+0.00%
$1.03 million $198
Apr 4, 9 PM $0.996
+0.13%
$1.03 million $193
Apr 4, 3 PM $0.994
+0.00%
$1.03 million $281
Apr 4, 2 PM $0.995
-0.05%
$1.03 million $333
Apr 4, 10 AM $0.999
+0.00%
$1.03 million $404
Apr 4, 9 AM $0.999
+0.22%
$1.03 million $488
Apr 4, 8 AM $0.997
+0.27%
$1.03 million $492