Balance Coin Historical Data

BLC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.996
+0.19%
$ 1.98 million $ 2,174
Oct 1, 9 AM $ 0.993
+0.14%
$ 1.98 million $ 2,173
Oct 1, 8 AM $ 0.995
+0.02%
$ 1.98 million $ 2,165
Oct 1, 7 AM $ 0.995
-0.15%
$ 1.98 million $ 2,171
Oct 1, 6 AM $ 0.974
-1.78%
$ 1.94 million $ 2,154
Oct 1, 5 AM $ 0.991
-0.34%
$ 1.97 million $ 637
Oct 1, 4 AM $ 0.993
+0.15%
$ 1.98 million $ 576
Oct 1, 3 AM $ 0.995
+0.13%
$ 1.98 million $ 146
Oct 1, 2 AM $ 0.998
+0.22%
$ 1.99 million $ 147
Oct 1, 1 AM $ 0.996
-0.05%
$ 1.99 million $ 147
Oct 1, 12 AM $ 0.996
+0.06%
$ 1.98 million $ 147
Download