Balance Coin Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.999
+0.68%
$ 2.99 million $ 16,843
Aug 12, 2025 $ 1.01
+0.76%
$ 3.01 million $ 11,038
Aug 11, 2025 $ 0.999
+0.51%
$ 2.99 million $ 1,276
Aug 10, 2025 $ 0.994
-0.28%
$ 2.98 million $ 2,798
Aug 9, 2025 $ 0.997
+0.32%
$ 3 million $ 1,165
Aug 8, 2025 $ 0.996
+0.84%
$ 3.11 million $ 3,103
Aug 7, 2025 $ 0.99
-0.56%
$ 3.21 million $ 1,231
Aug 6, 2025 $ 1
+0.67%
$ 3.25 million $ 4,342
Aug 5, 2025 $ 0.994
-0.18%
$ 3.22 million $ 12,606
Aug 4, 2025 $ 0.996
+0.24%
$ 3.29 million $ 11,263
Aug 3, 2025 $ 0.992
-0.09%
$ 3.41 million $ 2,516
Aug 2, 2025 $ 0.993
-0.65%
$ 3.34 million $ 11,394
Aug 1, 2025 $ 0.994
-0.32%
$ 3.34 million $ 6,681
Jul 31, 2025 $ 1
+0.62%
$ 3.48 million $ 3,782
Jul 30, 2025 $ 0.995
-0.68%
$ 3.46 million $ 4,714
Jul 29, 2025 $ 1.01
+1.18%
$ 3.49 million $ 3,415
Jul 28, 2025 $ 0.989
-0.48%
$ 3.44 million $ 6,957
Jul 27, 2025 $ 0.995
+0.35%
$ 3.49 million $ 3,791
Jul 26, 2025 $ 0.993
-0.24%
$ 3.45 million $ 2,193
Jul 25, 2025 $ 0.993
-0.43%
$ 3.46 million $ 8,997
Jul 24, 2025 $ 0.998
+0.40%
$ 3.78 million $ 13,612
Jul 23, 2025 $ 0.993
+0.01%
$ 3.76 million $ 12,627
Jul 22, 2025 $ 0.993
+0.05%
$ 3.8 million $ 1,978
Jul 21, 2025 $ 0.993
-0.25%
$ 3.87 million $ 1,489
Jul 20, 2025 $ 0.994
-0.12%
$ 3.9 million $ 1,751
Jul 19, 2025 $ 0.996
+0.41%
$ 3.95 million $ 17,242
Jul 18, 2025 $ 0.991
-0.59%
$ 3.95 million $ 6,181
Jul 17, 2025 $ 0.994
-0.24%
$ 4.05 million $ 2,660
Jul 16, 2025 $ 0.997
+0.17%
$ 4.1 million $ 3,286
Jul 15, 2025 $ 0.996
+0.01%
$ 4.11 million $ 4,863
Jul 14, 2025 $ 0.996
-0.06%
$ 4.23 million $ 4,048
Jul 13, 2025 $ 0.996
-0.30%
$ 4.27 million $ 9,478
Jul 12, 2025 $ 0.998
-0.32%
$ 4.41 million $ 3,162
Jul 11, 2025 $ 1
-0.67%
$ 4.6 million $ 6,465
Jun 13, 2025 $ 1
+1.24%
$ -- $ 9,740
Jun 12, 2025 $ 0.996
-0.38%
$ 7.52 million $ 7,779
Jun 11, 2025 $ 0.995
-0.76%
$ -- $ 36,080
Jun 10, 2025 $ 0.994
+0.00%
$ 7.77 million $ 35,418
Jun 9, 2025 $ 0.994
-0.34%
$ 8.07 million $ 20,873
Jun 8, 2025 $ 0.997
+0.09%
$ 8.26 million $ 4,294
Jun 7, 2025 $ 0.995
-0.37%
$ 8.25 million $ 3,949
Jun 6, 2025 $ 0.995
+0.31%
$ 8.14 million $ 3,072
May 23, 2025 $ 0.993
+0.17%
$ -- $ 10,441
May 22, 2025 $ 0.991
-0.35%
$ 8.8 million $ 11,246
May 21, 2025 $ 0.994
-0.19%
$ 8.78 million $ 4,653
May 20, 2025 $ 0.996
-0.05%
$ 8.9 million $ 13,364
May 19, 2025 $ 0.996
-4.10%
$ 9.12 million $ 22,498
May 18, 2025 $ 1.04
+6.18%
$ 9.51 million $ 14,420
May 17, 2025 $ 0.978
-1.89%
$ 8.98 million $ 24,532
May 16, 2025 $ 0.997
+0.15%
$ 9.21 million $ 18,882