Balance Coin Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.000651
+0.00%
$ 278 $ 62
Jul 29, 3 PM $ 0.000738
+0.00%
$ 315 $ 215
Jul 29, 1 PM $ 0.000737
+0.00%
$ 314 $ 228
Jul 29, 11 AM $ 0.000768
+0.00%
$ 328 $ 183
Jul 29, 9 AM $ 0.000744
-9.78%
$ 317 $ 166
Jul 29, 8 AM $ 0.000837
+0.00%
$ 357 $ 104
Jul 29, 6 AM $ 0.000872
+1.39%
$ 372 $ 42
Jul 29, 3 AM $ 0.00082
-0.12%
$ 350 $ 18
Jul 29, 1 AM $ 0.000854
+0.00%
$ 364 $ 88
Jul 28, 9 PM $ 0.000838
-0.49%
$ 357 $ 90
Jul 28, 8 PM $ 0.000777
+0.00%
$ 332 $ 138
Jul 28, 6 PM $ 0.000761
-2.58%
$ 324 $ 116
Jul 28, 1 PM $ 0.000785
+1.59%
$ 335 $ 390
Jul 28, 12 PM $ 0.000761
-3.16%
$ 325 $ 261
Jul 28, 9 AM $ 0.000769
+0.00%
$ 328 $ 27
Jul 28, 7 AM $ 0.000636
+0.00%
$ 271 $ 28
Jul 28, 5 AM $ 0.000697
+9.46%
$ 297 $ 150
Jul 28, 4 AM $ 0.000783
+0.00%
$ 334 $ 143
Jul 28, 3 AM $ 0.00089
+0.00%
$ 380 $ 22
Jul 28, 1 AM $ 0.000705
+0.00%
$ 301 $ 22
Jul 27, 10 PM $ 0.000695
+0.00%
$ 297 $ 229
Jul 27, 9 PM $ 0.000694
-2.41%
$ 296 $ 809
Jul 27, 8 PM $ 0.000708
-0.18%
$ 302 $ 638
Jul 27, 7 PM $ 0.000709
+2.19%
$ 303 $ 791
Jul 27, 6 PM $ 0.000685
+2.71%
$ 292 $ 781
Jul 27, 3 PM $ 0.000842
+3.05%
$ 359 $ 1,010
Jul 27, 2 PM $ 0.000929
+0.00%
$ 396 $ 1,007
Jul 27, 1 PM $ 0.00067
-15.67%
$ 286 $ 1,010
Jul 27, 11 AM $ 0.000821
+0.00%
$ 350 $ 1,238
Jul 27, 10 AM $ 0.000822
+14.09%
$ 351 $ 1,198
Jul 27, 9 AM $ 0.000772
+0.00%
$ 329 $ 211
Jul 27, 8 AM $ 0.000768
-5.20%
$ 327 $ 211
Jul 27, 7 AM $ 0.000844
+0.00%
$ 360 $ 949
Jul 27, 5 AM $ 0.000983
+0.00%
$ 419 $ 913
Jul 27, 4 AM $ 0.000977
+0.00%
$ 417 $ 1,120
Jul 27, 3 AM $ 0.000801
-0.70%
$ 342 $ 887
Jul 27, 1 AM $ 0.000745
+0.00%
$ 318 $ 267
Jul 26, 11 PM $ 0.000768
-0.26%
$ 328 $ 296
Jul 26, 10 PM $ 0.000824
-3.06%
$ 351 $ 1,135
Jul 26, 9 PM $ 0.000842
-5.21%
$ 359 $ 1,132
Jul 26, 8 PM $ 0.000885
+3.67%
$ 378 $ 1,100
Jul 26, 7 PM $ 0.000853
+22.86%
$ 364 $ 829
Jul 26, 6 PM $ 0.000683
-2.48%
$ 291 $ 677
Jul 26, 4 PM $ 0.000616
-10.33%
$ 263 $ 280
Jul 26, 3 PM $ 0.000645
+0.00%
$ 275 $ 1,185
Jul 26, 2 PM $ 0.000725
+0.81%
$ 309 $ 1,187
Jul 26, 1 PM $ 0.000715
+20.38%
$ 305 $ 902
Jul 26, 12 PM $ 0.000958
+2.36%
$ 409 $ 1,215
Jul 26, 11 AM $ 0.000902
+10.84%
$ 385 $ 391
Jul 26, 9 AM $ 0.000868
+0.00%
$ 370 $ 1,789