Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance Coin Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 AM $0.000254
+12.91%
$108 $51
Aug 5, 4 AM $0.000192
+0.00%
$82 $34
Aug 5, 3 AM $0.000178
-35.90%
$76 $4
Aug 4, 11 PM $0.000373
-14.35%
$159 $1
Aug 4, 10 PM $0.000435
+0.23%
$185 $1
Aug 4, 8 PM $0.000426
+0.00%
$182 $0
Aug 4, 4 PM $0.000451
+0.00%
$192 $2
Aug 4, 9 AM $0.000428
+0.00%
$183 $2
Aug 4, 5 AM $0.000441
+0.00%
$188 $2
Aug 3, 9 PM $0.000435
+0.00%
$185 $41
Aug 3, 8 PM $0.000422
+0.00%
$180 $9
Aug 3, 6 PM $0.000398
+0.00%
$170 $242
Aug 3, 5 PM $0.000379
+0.00%
$161 $244
Aug 3, 2 PM $0.000394
+0.00%
$168 $249
Aug 3, 1 PM $0.000401
+0.00%
$171 $250
Aug 3, 11 AM $0.000405
+0.00%
$173 $243
Aug 3, 10 AM $0.00039
+3.09%
$166 $242
Aug 3, 9 AM $0.000378
+8.95%
$161 $224
Aug 3, 8 AM $0.00036
+18.45%
$154 $216
Aug 3, 6 AM $0.0003
+0.00%
$128 $174
Aug 3, 1 AM $0.000299
+0.00%
$128 $150
Aug 2, 11 PM $0.000358
+0.00%
$153 $155
Aug 2, 10 PM $0.000361
+16.03%
$154 $147
Aug 2, 6 PM $0.000378
-4.33%
$161 $154
Aug 2, 5 PM $0.000408
+3.87%
$174 $84
Aug 2, 4 PM $0.000393
+0.00%
$167 $79
Aug 2, 3 PM $0.000328
+3.53%
$140 $49
Aug 2, 2 PM $0.000313
-3.88%
$133 $31
Aug 2, 1 PM $0.000273
-11.32%
$116 $25
Aug 2, 2 AM $0.000446
+0.00%
$190 $33
Aug 1, 11 PM $0.000459
+0.00%
$196 $49
Aug 1, 10 PM $0.000471
+0.00%
$201 $48
Aug 1, 9 PM $0.00048
+0.00%
$205 $47
Aug 1, 8 PM $0.00048
+0.00%
$205 $146
Aug 1, 7 PM $0.000487
+0.00%
$208 $146
Aug 1, 3 PM $0.000438
-3.36%
$187 $129
Aug 1, 11 AM $0.000546
+0.00%
$233 $137
Aug 1, 10 AM $0.00045
+0.00%
$192 $188
Aug 1, 9 AM $0.000435
+1.03%
$186 $185
Aug 1, 8 AM $0.00042
+0.00%
$179 $160
Aug 1, 7 AM $0.000416
-2.01%
$177 $135
Aug 1, 5 AM $0.000405
-2.53%
$173 $150
Aug 1, 4 AM $0.000394
-0.02%
$168 $148
Aug 1, 3 AM $0.000436
+0.00%
$186 $144
Aug 1, 2 AM $0.000429
-1.61%
$183 $139
Aug 1, 12 AM $0.000525
+0.00%
$224 $3
Jul 31, 12 PM $0.000621
+0.23%
$265 $3
Jul 31, 11 AM $0.000693
+0.00%
$296 $5
Jul 31, 10 AM $0.000689
+0.00%
$294 $5
Jul 31, 7 AM $0.000678
+0.00%
$289 $3