Balance Coin Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.996
-0.16%
$ 1.03 million $ 1,068
Apr 3, 10 AM $ 0.997
+0.19%
$ 1.03 million $ 416
Apr 3, 9 AM $ 0.995
-0.10%
$ 1.03 million $ 397
Apr 3, 8 AM $ 0.994
+0.35%
$ 1.03 million $ 354
Apr 3, 7 AM $ 0.991
-0.01%
$ 1.02 million $ 307
Apr 3, 6 AM $ 0.992
-0.08%
$ 1.03 million $ 313
Apr 3, 4 AM $ 0.994
+0.05%
$ 1.03 million $ 295
Apr 3, 12 AM $ 0.994
+0.00%
$ 1.03 million $ 2,287
Apr 2, 10 PM $ 0.995
-0.01%
$ 1.03 million $ 2,296
Apr 2, 4 PM $ 0.995
+0.00%
$ 1.03 million $ 7,763
Apr 2, 3 PM $ 0.995
+0.01%
$ 1.03 million $ 7,763
Apr 2, 10 AM $ 0.995
+0.00%
$ 1.03 million $ 7,818
Apr 2, 9 AM $ 0.997
+0.00%
$ -- $ 7,838
Apr 2, 7 AM $ 0.996
+0.00%
$ 1.03 million $ 7,800
Apr 2, 6 AM $ 0.996
+0.16%
$ 1.03 million $ 7,825
Apr 2, 5 AM $ 0.995
-0.14%
$ 1.03 million $ 7,818
Apr 2, 4 AM $ 0.996
+0.09%
$ 1.03 million $ 7,838
Apr 2, 3 AM $ 0.995
-0.03%
$ 1.03 million $ 7,830
Apr 2, 2 AM $ 0.993
-0.09%
$ 1.03 million $ 7,827
Apr 2, 1 AM $ 0.995
+0.04%
$ 1.03 million $ 5,854
Apr 1, 11 PM $ 0.994
-0.10%
$ 1.03 million $ 5,840
Apr 1, 10 PM $ 0.995
+0.00%
$ 1.03 million $ 5,856
Apr 1, 9 PM $ 0.891
-10.69%
$ 921,414 $ 5,836
Apr 1, 3 PM $ 0.999
+0.03%
$ 1.03 million $ 132
Apr 1, 2 PM $ 1
+0.00%
$ 1.04 million $ 118
Apr 1, 11 AM $ 0.999
-0.01%
$ 1.03 million $ 116
Apr 1, 10 AM $ 1
-0.08%
$ 1.03 million $ 112
Apr 1, 9 AM $ 1
-0.08%
$ 1.03 million $ 130
Apr 1, 8 AM $ 0.999
-0.25%
$ 1.03 million $ 130
Apr 1, 7 AM $ 1
+0.52%
$ 1.04 million $ 127
Apr 1, 6 AM $ 0.997
+0.00%
$ 1.03 million $ 113
Apr 1, 4 AM $ 0.997
-0.24%
$ 1.03 million $ 113
Apr 1, 1 AM $ 1
+0.01%
$ 1.04 million $ 868
Apr 1, 12 AM $ 1
-0.09%
$ 1.03 million $ 862
Mar 31, 11 PM $ 1
+0.00%
$ 1.03 million $ 849
Mar 31, 9 PM $ 1
+0.01%
$ 1.03 million $ 847
Mar 31, 3 PM $ 1
+0.22%
$ 1.04 million $ 3,332
Mar 31, 2 PM $ 1
+0.00%
$ 1.03 million $ 3,312
Mar 31, 12 PM $ 1
+0.00%
$ 1.03 million $ 3,354
Mar 31, 10 AM $ 1
+0.00%
$ 1.04 million $ 3,402
Mar 31, 7 AM $ 1
+0.00%
$ 1.03 million $ 3,558
Mar 31, 4 AM $ 1
+0.00%
$ 1.04 million $ 3,609
Mar 31, 3 AM $ 1
+1.03%
$ 1.03 million $ 3,851
Mar 31, 2 AM $ 0.987
-0.62%
$ 1.02 million $ 3,565
Mar 30, 9 PM $ 0.948
-4.65%
$ 980,643 $ 3,184
Mar 30, 2 PM $ 0.996
+0.06%
$ 1.03 million $ 3,055
Mar 30, 1 PM $ 0.996
+0.05%
$ 1.03 million $ 3,077
Mar 30, 12 PM $ 0.993
+0.08%
$ 1.03 million $ 3,038
Mar 30, 11 AM $ 0.993
-0.12%
$ 1.03 million $ 3,006
Mar 30, 10 AM $ 0.994
+0.21%
$ 1.03 million $ 3,006