Balance Coin Historical Data

BLC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.997
+0.15%
$ 9.21 million $ 18,882
May 15, 2025 $ 0.997
+0.12%
$ 9.26 million $ 26,590
May 14, 2025 $ 0.995
+2.28%
$ 9.34 million $ 22,187
May 13, 2025 $ 0.989
+3.67%
$ 9.51 million $ 21,894
May 12, 2025 $ 0.97
-2.78%
$ 9.38 million $ 15,012
Apr 7, 2025 $ 1.01
-0.35%
$ -- $ 6,935
Mar 31, 2025 $ 1.04
+1.08%
$ -- $ 6,681
Mar 24, 2025 $ 0.991
-0.34%
$ -- $ 9,535
Mar 17, 2025 $ 0.993
+0.12%
$ -- $ 7,876
Mar 10, 2025 $ 0.995
+0.30%
$ -- $ 89,226
Mar 3, 2025 $ 0.982
+0.23%
$ -- $ 76,293
Feb 24, 2025 $ 0.988
-0.20%
$ -- $ 5,997
Feb 17, 2025 $ 1.01
+3.94%
$ -- $ 15,731
Feb 10, 2025 $ 0.982
+0.37%
$ -- $ 24,098
Feb 3, 2025 $ 1.26
+0.00%
$ -- $ 14,536
Download