Balance Coin Historical Data

BLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.994
+0.21%
$ 1.03 million $ 3,006
Mar 30, 7 AM $ 0.996
-0.11%
$ 1.03 million $ 2,801
Mar 30, 6 AM $ 0.997
+0.33%
$ 1.03 million $ 2,800
Mar 30, 5 AM $ 0.994
+0.00%
$ 1.03 million $ 2,781
Mar 30, 4 AM $ 0.989
-0.43%
$ 1.02 million $ 2,781
Mar 30, 3 AM $ 0.994
+0.12%
$ 1.03 million $ 2,574
Mar 29, 7 PM $ 0.992
+0.00%
$ 1.03 million $ 2,466
Mar 29, 6 PM $ 0.992
+4.38%
$ 1.03 million $ 2,466
Mar 29, 3 PM $ 0.994
+0.06%
$ 1.03 million $ 150
Mar 29, 2 PM $ 0.995
-0.03%
$ 1.03 million $ 147
Mar 29, 1 PM $ 0.996
-0.04%
$ 1.03 million $ 143
Mar 29, 7 AM $ 0.994
+0.00%
$ 1.03 million $ 229
Mar 29, 5 AM $ 0.996
-0.04%
$ 1.03 million $ 232
Mar 29, 4 AM $ 0.996
-0.06%
$ 1.03 million $ 180
Mar 29, 3 AM $ 0.995
-0.13%
$ 1.03 million $ 190
Mar 29, 2 AM $ 0.997
+0.00%
$ 1.03 million $ 184
Mar 29, 12 AM $ 0.997
+0.00%
$ 1.03 million $ 183
Mar 28, 11 PM $ 0.994
+0.00%
$ 1.03 million $ 342
Mar 28, 10 PM $ 0.994
+0.00%
$ 1.03 million $ 341
Mar 28, 4 PM $ 0.994
-0.03%
$ 1.03 million $ 6,539
Mar 28, 3 PM $ 0.993
-0.13%
$ 1.03 million $ 6,577
Mar 28, 2 PM $ 0.994
+0.49%
$ 1.03 million $ 6,552
Mar 28, 1 PM $ 0.993
+0.01%
$ 1.03 million $ 6,531
Mar 28, 12 PM $ 0.993
-0.19%
$ 1.03 million $ 6,528
Mar 28, 10 AM $ 0.995
-0.02%
$ 1.03 million $ 6,511
Mar 28, 8 AM $ 0.993
+0.00%
$ 1.03 million $ 6,506
Mar 28, 7 AM $ 0.993
+0.00%
$ 1.03 million $ 6,496
Mar 28, 5 AM $ 0.993
-0.13%
$ 1.03 million $ 6,563
Mar 28, 4 AM $ 0.994
-0.18%
$ 1.03 million $ 6,572
Mar 28, 3 AM $ 0.998
+0.00%
$ 1.03 million $ 6,674
Mar 28, 12 AM $ 0.993
-0.04%
$ 1.03 million $ 6,690
Mar 27, 11 PM $ 0.993
+0.02%
$ 1.03 million $ 6,687
Mar 27, 5 PM $ 0.998
+0.00%
$ 1.03 million $ 335
Mar 27, 4 PM $ 1
+0.46%
$ 1.04 million $ 344
Mar 27, 3 PM $ 0.997
-0.18%
$ 1.03 million $ 340
Mar 27, 2 PM $ 0.999
-0.35%
$ 1.03 million $ 321
Mar 27, 1 PM $ 1
+0.13%
$ 1.04 million $ 317
Mar 27, 12 PM $ 1
-0.15%
$ 1.03 million $ 320
Mar 27, 11 AM $ 1
-0.38%
$ 1.04 million $ 333
Mar 27, 10 AM $ 1
-0.02%
$ 1.04 million $ 331
Mar 27, 8 AM $ 1
+0.00%
$ 1.03 million $ 452
Mar 27, 7 AM $ 1
-0.10%
$ 1.03 million $ 451
Mar 27, 6 AM $ 1
+0.10%
$ 1.03 million $ 422
Mar 27, 5 AM $ 0.999
-0.02%
$ 1.03 million $ 389
Mar 27, 4 AM $ 1
+0.03%
$ 1.03 million $ 387
Mar 27, 3 AM $ 0.999
-0.01%
$ 1.03 million $ 379
Mar 27, 2 AM $ 0.995
-0.06%
$ 1.03 million $ 267
Mar 26, 9 PM $ 0.996
+0.00%
$ 1.03 million $ 291
Mar 26, 8 PM $ 0.996
+0.00%
$ 1.03 million $ 283
Mar 26, 4 PM $ 0.997
-0.01%
$ 1.03 million $ 289