Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Coin Historical Data

BLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.000639
-7.29%
$273 $2
Jul 30, 9 PM $0.000731
+0.00%
$312 $137
Jul 30, 6 PM $0.00066
+0.00%
$282 $207
Jul 30, 1 PM $0.000722
+0.00%
$308 $77
Jul 30, 11 AM $0.000764
+0.00%
$326 $10
Jul 30, 2 AM $0.000724
+18.23%
$309 $109
Jul 30, 1 AM $0.000601
+6.88%
$257 $112
Jul 30, 12 AM $0.000669
+0.00%
$285 $63
Jul 29, 9 PM $0.000664
-31.28%
$283 $49
Jul 29, 7 PM $0.000915
+0.00%
$390 $13
Jul 29, 5 PM $0.000651
+0.00%
$278 $62
Jul 29, 3 PM $0.000738
+0.00%
$315 $215
Jul 29, 1 PM $0.000737
+0.00%
$314 $228
Jul 29, 11 AM $0.000768
+0.00%
$328 $183
Jul 29, 9 AM $0.000744
-9.78%
$317 $166
Jul 29, 8 AM $0.000837
+0.00%
$357 $104
Jul 29, 6 AM $0.000872
+1.39%
$372 $42
Jul 29, 3 AM $0.00082
-0.12%
$350 $18
Jul 29, 1 AM $0.000854
+0.00%
$364 $88
Jul 28, 9 PM $0.000838
-0.49%
$357 $90
Jul 28, 8 PM $0.000777
+0.00%
$332 $138
Jul 28, 6 PM $0.000761
-2.58%
$324 $116
Jul 28, 1 PM $0.000785
+1.59%
$335 $390
Jul 28, 12 PM $0.000761
-3.16%
$325 $261
Jul 28, 9 AM $0.000769
+0.00%
$328 $27
Jul 28, 7 AM $0.000636
+0.00%
$271 $28
Jul 28, 5 AM $0.000697
+9.46%
$297 $150
Jul 28, 4 AM $0.000783
+0.00%
$334 $143
Jul 28, 3 AM $0.00089
+0.00%
$380 $22
Jul 28, 1 AM $0.000705
+0.00%
$301 $22
Jul 27, 10 PM $0.000695
+0.00%
$297 $229
Jul 27, 9 PM $0.000694
-2.41%
$296 $809
Jul 27, 8 PM $0.000708
-0.18%
$302 $638
Jul 27, 7 PM $0.000709
+2.19%
$303 $791
Jul 27, 6 PM $0.000685
+2.71%
$292 $781
Jul 27, 3 PM $0.000842
+3.05%
$359 $1,010
Jul 27, 2 PM $0.000929
+0.00%
$396 $1,007
Jul 27, 1 PM $0.00067
-15.67%
$286 $1,010
Jul 27, 11 AM $0.000821
+0.00%
$350 $1,238
Jul 27, 10 AM $0.000822
+14.09%
$351 $1,198
Jul 27, 9 AM $0.000772
+0.00%
$329 $211
Jul 27, 8 AM $0.000768
-5.20%
$327 $211
Jul 27, 7 AM $0.000844
+0.00%
$360 $949
Jul 27, 5 AM $0.000983
+0.00%
$419 $913
Jul 27, 4 AM $0.000977
+0.00%
$417 $1,120
Jul 27, 3 AM $0.000801
-0.70%
$342 $887
Jul 27, 1 AM $0.000745
+0.00%
$318 $267
Jul 26, 11 PM $0.000768
-0.26%
$328 $296
Jul 26, 10 PM $0.000824
-3.06%
$351 $1,135
Jul 26, 9 PM $0.000842
-5.21%
$359 $1,132