Balance Coin Historical Data

BLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000966
+0.00%
$ 412 $ 3,174
Jul 26, 6 AM $ 0.000936
-0.31%
$ 399 $ 1,794
Jul 26, 5 AM $ 0.000982
+4.24%
$ 419 $ 3,015
Jul 26, 4 AM $ 0.000952
+0.13%
$ 406 $ 1,776
Jul 26, 3 AM $ 0.000822
+1.17%
$ 351 $ 1,259
Jul 26, 2 AM $ 0.000839
+0.86%
$ 358 $ 1,620
Jul 26, 12 AM $ 0.000901
-0.52%
$ 384 $ 2,418
Jul 25, 11 PM $ 0.00107
+0.00%
$ 457 $ 2,048
Jul 25, 9 PM $ 0.000786
+11.13%
$ 335 $ 3,289
Jul 25, 8 PM $ 0.000754
+0.00%
$ 322 $ 3,693
Jul 25, 7 PM $ 0.000854
+3.07%
$ 364 $ 3,720
Jul 25, 6 PM $ 0.000789
+0.73%
$ 336 $ 4,289
Jul 25, 5 PM $ 0.000783
+0.42%
$ 334 $ 1,518
Jul 25, 4 PM $ 0.000804
-3.27%
$ 343 $ 5,677
Jul 25, 3 PM $ 0.000755
-18.95%
$ 322 $ 1,403
Jul 25, 2 PM $ 0.00108
+2.51%
$ 459 $ 0
Jul 25, 1 PM $ 0.00105
-11.77%
$ 447 $ 5,017
Jul 25, 12 PM $ 0.00152
-4.13%
$ 647 $ 4,449
Jul 25, 11 AM $ 0.00174
+42.38%
$ 744 $ 4,511
Jul 25, 10 AM $ 0.00127
-8.25%
$ 540 $ 4,944
Jul 25, 9 AM $ 0.00137
-1.15%
$ 586 $ 4,582
Jul 25, 8 AM $ 0.00139
-3.41%
$ 592 $ 4,755
Jul 25, 7 AM $ 0.00143
-12.48%
$ 611 $ 4,974
Jul 25, 6 AM $ 0.00164
-12.84%
$ 700 $ 4,875
Jul 25, 5 AM $ 0.00189
+0.00%
$ 806 $ 5,228
Jul 25, 4 AM $ 0.00193
-4.84%
$ 823 $ 5,390
Jul 25, 3 AM $ 0.00196
+3.70%
$ 838 $ 5,456
Jul 25, 2 AM $ 0.00188
-0.91%
$ 802 $ 6,334
Jul 25, 1 AM $ 0.00188
+2.95%
$ 800 $ 6,434
Jul 25, 12 AM $ 0.00179
+4.46%
$ 764 $ 6,730
Jul 24, 11 PM $ 0.00171
-0.01%
$ 728 $ 9,360
Jul 24, 10 PM $ 0.00179
-0.14%
$ 762 $ 9,478
Jul 24, 9 PM $ 0.00178
+2.23%
$ 759 $ 10,400
Jul 24, 8 PM $ 0.00174
+1.55%
$ 743 $ 11,299
Jul 24, 7 PM $ 0.00171
+2.09%
$ 731 $ 11,440
Jul 24, 6 PM $ 0.00167
-34.50%
$ 712 $ 11,293
Jul 24, 5 PM $ 0.00255
-0.91%
$ 1,087 $ 9,560
Jul 24, 4 PM $ 0.00253
-3.13%
$ 1,080 $ 9,676
Jul 24, 3 PM $ 0.00262
-0.75%
$ 1,119 $ 10,161
Jul 24, 2 PM $ 0.00266
+3.70%
$ 1,136 $ 11,537
Jul 24, 1 PM $ 0.0026
-0.53%
$ 1,108 $ 12,586
Jul 24, 12 PM $ 0.0026
-0.85%
$ 1,108 $ 13,133
Jul 24, 11 AM $ 0.00275
+7.26%
$ 1,171 $ 13,780
Jul 24, 10 AM $ 0.00255
+0.44%
$ 1,089 $ 14,265
Jul 24, 9 AM $ 0.00254
+2.85%
$ 1,084 $ 14,790
Jul 24, 8 AM $ 0.00261
-2.31%
$ 1,113 $ 15,064
Jul 24, 7 AM $ 0.00236
-13.29%
$ 1,006 $ 14,872
Jul 24, 6 AM $ 0.00272
-3.91%
$ 1,160 $ 15,094
Jul 24, 5 AM $ 0.00283
-2.37%
$ 1,207 $ 14,947
Jul 24, 4 AM $ 0.00288
-1.59%
$ 1,230 $ 15,908