Balance Coin Historical Data

BLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00275
+1.75%
$ 1,172 $ 15,672
Jul 24, 2 AM $ 0.00271
+9.11%
$ 1,156 $ 15,600
Jul 24, 1 AM $ 0.0025
-7.59%
$ 1,068 $ 16,232
Jul 24, 12 AM $ 0.00195
-3.61%
$ 831 $ 14,210
Jul 23, 11 PM $ 0.00198
-0.28%
$ 846 $ 13,984
Jul 23, 10 PM $ 0.00205
-8.71%
$ 876 $ 657
Jul 23, 9 PM $ 0.00223
+22.78%
$ 952 $ 15,342
Jul 23, 8 PM $ 0.00182
+3.44%
$ 776 $ 15,285
Jul 23, 7 PM $ 0.00176
+1.70%
$ 751 $ 15,516
Jul 23, 6 PM $ 0.00173
-5.76%
$ 739 $ 15,798
Jul 23, 5 PM $ 0.00184
-3.17%
$ 786 $ 16,146
Jul 23, 4 PM $ 0.0019
-0.75%
$ 811 $ 16,391
Jul 23, 3 PM $ 0.00192
-15.97%
$ 819 $ 15,881
Jul 23, 2 PM $ 0.00163
+6.13%
$ 694 $ 617
Jul 23, 1 PM $ 0.00153
-13.36%
$ 654 $ 14,853
Jul 23, 12 PM $ 0.00176
-8.03%
$ 750 $ 13,373
Jul 23, 11 AM $ 0.0019
+19.93%
$ 809 $ 13,356
Jul 23, 10 AM $ 0.00168
+18.70%
$ 714 $ 12,509
Jul 23, 9 AM $ 0.00145
+1.62%
$ 616 $ 13,755
Jul 23, 8 AM $ 0.00141
+8.81%
$ 603 $ 20,770
Jul 23, 7 AM $ 0.0013
-9.06%
$ 554 $ 20,683
Jul 23, 6 AM $ 0.00143
-1.31%
$ 608 $ 19,636
Jul 23, 5 AM $ 0.00144
-22.94%
$ 613 $ 144
Jul 23, 4 AM $ 0.00189
+6.50%
$ 805 $ 18,135
Jul 23, 2 AM $ 0.00201
+31.66%
$ 859 $ 19,510
Jul 23, 1 AM $ 0.00152
-3.08%
$ 650 $ 19,731
Jul 23, 12 AM $ 0.00157
+18.65%
$ 671 $ 874
Jul 22, 11 PM $ 0.00136
-4.50%
$ 581 $ 19,766
Jul 22, 10 PM $ 0.00115
-2.27%
$ 490 $ 925
Jul 22, 9 PM $ 0.00118
-10.95%
$ 503 $ 22,425
Jul 22, 8 PM $ 0.00102
+0.00%
$ 437 $ 3,972
Jul 22, 7 PM $ 0.000989
+2.29%
$ 422 $ 3,972
Jul 22, 6 PM $ 0.00105
+4.30%
$ 448 $ 110,107
Jul 22, 5 PM $ 0.00101
-0.09%
$ 429 $ 3,297
Jul 22, 4 PM $ 0.00103
+2.46%
$ 439 $ 109,296
Jul 22, 3 PM $ 0.00101
+16.91%
$ 429 $ 105,109
Jul 22, 2 PM $ 0.00082
+2.80%
$ 350 $ 3,825
Jul 22, 1 PM $ 0.000795
+9.36%
$ 339 $ 2,722
Jul 22, 12 PM $ 0.000725
+5.02%
$ 309 $ 3,486
Jul 22, 11 AM $ 0.0007
+4.68%
$ 299 $ 107,656
Jul 22, 10 AM $ 0.000695
-13.77%
$ 296 $ 107,269
Jul 22, 9 AM $ 0.000837
+135.46%
$ 357 $ 101,448
Jul 22, 8 AM $ 0.00229
-5.71%
$ 976 $ 95,336
Jul 22, 7 AM $ 0.00242
+0.69%
$ 1,034 $ 95,206
Jul 22, 6 AM $ 0.00233
-5.23%
$ 994 $ 95,153
Jul 22, 5 AM $ 0.00246
+3.44%
$ 1,048 $ 95,018
Jul 22, 4 AM $ 0.00237
+40.65%
$ 1,009 $ 95,319
Jul 22, 3 AM $ 0.00167
+22.04%
$ 713 $ 377
Jul 22, 2 AM $ 0.00136
+0.44%
$ 581 $ 92,698
Jul 22, 1 AM $ 0.00136
+1.13%
$ 578 $ 92,626