Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Coin Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.989
+3.67%
$9.51 million $21,894
May 12, 2025 $0.97
-2.78%
$9.38 million $15,012
Apr 7, 2025 $1.01
-0.35%
$-- $6,935
Mar 31, 2025 $1.04
+1.08%
$-- $6,681
Mar 24, 2025 $0.991
-0.34%
$-- $9,535
Mar 17, 2025 $0.993
+0.12%
$-- $7,876
Mar 10, 2025 $0.995
+0.30%
$-- $89,226
Mar 3, 2025 $0.982
+0.23%
$-- $76,293
Feb 24, 2025 $0.988
-0.20%
$-- $5,997
Feb 17, 2025 $1.01
+3.94%
$-- $15,731
Feb 10, 2025 $0.982
+0.37%
$-- $24,098
Feb 3, 2025 $1.26
+0.00%
$-- $14,536
Download