Balance Coin Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.998
+0.00%
$ 1.03 million $ 6,674
Mar 28, 12 AM $ 0.993
-0.04%
$ 1.03 million $ 6,690
Mar 27, 11 PM $ 0.993
+0.02%
$ 1.03 million $ 6,687
Mar 27, 5 PM $ 0.998
+0.00%
$ 1.03 million $ 335
Mar 27, 4 PM $ 1
+0.46%
$ 1.04 million $ 344
Mar 27, 3 PM $ 0.997
-0.18%
$ 1.03 million $ 340
Mar 27, 2 PM $ 0.999
-0.35%
$ 1.03 million $ 321
Mar 27, 1 PM $ 1
+0.13%
$ 1.04 million $ 317
Mar 27, 12 PM $ 1
-0.15%
$ 1.03 million $ 320
Mar 27, 11 AM $ 1
-0.38%
$ 1.04 million $ 333
Mar 27, 10 AM $ 1
-0.02%
$ 1.04 million $ 331
Mar 27, 8 AM $ 1
+0.00%
$ 1.03 million $ 452
Mar 27, 7 AM $ 1
-0.10%
$ 1.03 million $ 451
Mar 27, 6 AM $ 1
+0.10%
$ 1.03 million $ 422
Mar 27, 5 AM $ 0.999
-0.02%
$ 1.03 million $ 389
Mar 27, 4 AM $ 1
+0.03%
$ 1.03 million $ 387
Mar 27, 3 AM $ 0.999
-0.01%
$ 1.03 million $ 379
Mar 27, 2 AM $ 0.995
-0.06%
$ 1.03 million $ 267
Mar 26, 9 PM $ 0.996
+0.00%
$ 1.03 million $ 291
Mar 26, 8 PM $ 0.996
+0.00%
$ 1.03 million $ 283
Mar 26, 4 PM $ 0.997
-0.01%
$ 1.03 million $ 289
Mar 26, 3 PM $ 0.999
+0.11%
$ 1.03 million $ 283
Mar 26, 2 PM $ 0.997
+0.12%
$ 1.03 million $ 264
Mar 26, 1 PM $ 0.996
-0.11%
$ 1.03 million $ 256
Mar 26, 12 PM $ 0.997
+0.00%
$ 1.03 million $ 276
Mar 26, 9 AM $ 0.999
+0.16%
$ 1.03 million $ 127
Mar 26, 6 AM $ 0.997
-0.01%
$ 1.03 million $ 120
Mar 26, 12 AM $ 0.994
-0.12%
$ 1.03 million $ 133
Mar 25, 10 PM $ 0.995
-0.02%
$ 1.03 million $ 110
Mar 25, 8 PM $ 0.993
+0.00%
$ 1.03 million $ 97
Mar 25, 6 PM $ 0.995
+0.00%
$ 1.03 million $ 91
Mar 25, 2 PM $ 1.01
+0.00%
$ 1.05 million $ 184
Mar 25, 11 AM $ 0.992
-0.15%
$ 1.03 million $ 321
Mar 25, 9 AM $ 0.992
-0.14%
$ 1.03 million $ 324
Mar 25, 8 AM $ 0.992
-0.10%
$ 1.03 million $ 317
Mar 25, 2 AM $ 0.992
-0.13%
$ 1.03 million $ 314
Mar 25, 1 AM $ 0.992
+0.00%
$ 1.03 million $ 302
Mar 25, 12 AM $ 0.993
-0.21%
$ 1.03 million $ 380
Mar 24, 11 PM $ 0.996
+0.00%
$ 1.03 million $ 435
Mar 24, 6 PM $ 0.995
-0.26%
$ 1.03 million $ 431
Mar 24, 5 PM $ 0.998
+0.42%
$ 1.03 million $ 431
Mar 24, 4 PM $ 0.994
+0.02%
$ 1.03 million $ 358
Mar 24, 3 PM $ 0.992
-0.48%
$ 1.03 million $ 348
Mar 24, 2 PM $ 0.994
+0.00%
$ 1.03 million $ 341
Mar 24, 12 PM $ 0.99
+0.00%
$ 1.02 million $ 371
Mar 24, 11 AM $ 0.993
+0.00%
$ 1.03 million $ 193
Mar 24, 10 AM $ 0.993
+0.00%
$ 1.03 million $ 188
Mar 24, 8 AM $ 0.994
+0.00%
$ 1.03 million $ 237
Mar 24, 3 AM $ 0.994
-0.01%
$ 1.03 million $ 253
Mar 24, 2 AM $ 0.994
-0.06%
$ 1.03 million $ 255