Balance Coin Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.994
-0.13%
$ 1.03 million $ 86
Mar 22, 11 AM $ 0.997
+0.04%
$ 1.03 million $ 62
Mar 22, 8 AM $ 0.997
+0.00%
$ 1.03 million $ 54
Mar 22, 7 AM $ 0.995
-0.16%
$ 1.03 million $ 95
Mar 22, 6 AM $ 0.997
+0.10%
$ 1.03 million $ 136
Mar 22, 4 AM $ 0.996
+0.23%
$ 1.03 million $ 135
Mar 22, 3 AM $ 0.994
+0.00%
$ 1.03 million $ 127
Mar 22, 2 AM $ 0.994
-0.26%
$ 1.03 million $ 128
Mar 22, 1 AM $ 0.995
-0.10%
$ 1.03 million $ 148
Mar 21, 5 PM $ 0.994
-0.12%
$ 1.03 million $ 181
Mar 21, 3 PM $ 0.996
+0.00%
$ 1.03 million $ 168
Mar 21, 12 PM $ 0.996
+0.00%
$ 1.03 million $ 249
Mar 21, 11 AM $ 0.996
+0.00%
$ 1.03 million $ 248
Mar 21, 8 AM $ 0.997
+0.09%
$ 1.03 million $ 246
Mar 21, 7 AM $ 0.996
+0.24%
$ 1.03 million $ 203
Mar 21, 3 AM $ 0.994
+0.07%
$ 1.03 million $ 165
Mar 21, 2 AM $ 0.992
-0.22%
$ 1.03 million $ 174
Mar 21, 1 AM $ 0.993
-0.10%
$ 1.03 million $ 452
Mar 21, 12 AM $ 0.994
-0.01%
$ 1.03 million $ 449
Mar 20, 11 PM $ 0.995
+0.00%
$ 1.03 million $ 446
Mar 20, 10 PM $ 0.995
+0.13%
$ 1.03 million $ 444
Mar 20, 7 PM $ 0.996
-0.02%
$ 1.03 million $ 443
Mar 20, 8 AM $ 0.992
+0.00%
$ 1.03 million $ 445
Mar 20, 6 AM $ 0.995
-0.08%
$ 1.03 million $ 501
Mar 20, 5 AM $ 0.997
+0.00%
$ 1.03 million $ 505
Mar 20, 4 AM $ 0.994
-0.04%
$ 1.03 million $ 505
Mar 20, 3 AM $ 0.994
+0.00%
$ 1.03 million $ 505
Mar 20, 2 AM $ 0.996
+0.52%
$ 1.03 million $ 493
Mar 19, 4 PM $ 0.999
-0.51%
$ 1.03 million $ 247
Mar 19, 3 PM $ 1
-0.12%
$ 1.04 million $ 184
Mar 19, 1 PM $ 1
+0.00%
$ 1.04 million $ 182
Mar 19, 12 PM $ 1
-0.04%
$ 1.04 million $ 205
Mar 19, 9 AM $ 1
-0.10%
$ 1.04 million $ 326
Mar 19, 8 AM $ 1
+0.00%
$ 1.04 million $ 321
Mar 19, 7 AM $ 1
+0.07%
$ 1.04 million $ 330
Mar 19, 6 AM $ 1
+0.00%
$ 1.03 million $ 279
Mar 19, 5 AM $ 1
+0.00%
$ 1.04 million $ 264
Mar 19, 4 AM $ 1
+0.00%
$ 1.04 million $ 265
Mar 19, 2 AM $ 1
-0.28%
$ 1.04 million $ 262
Mar 18, 11 PM $ 1
-0.01%
$ 1.04 million $ 227
Mar 18, 5 PM $ 1
+0.13%
$ 1.04 million $ 220
Mar 18, 4 PM $ 1
+0.00%
$ 1.03 million $ 215
Mar 18, 3 PM $ 1
+0.00%
$ 1.04 million $ 213
Mar 18, 2 PM $ 1
+0.10%
$ 1.04 million $ 291
Mar 18, 1 PM $ 1
-0.08%
$ -- $ 277
Mar 18, 12 PM $ 1.01
+0.00%
$ 1.04 million $ 253
Mar 18, 11 AM $ 0.999
-0.10%
$ 1.03 million $ 133
Mar 18, 9 AM $ 0.998
+0.00%
$ 1.03 million $ 133
Mar 18, 8 AM $ 0.998
+0.00%
$ -- $ 123
Mar 18, 7 AM $ 1
+0.00%
$ 1.03 million $ 121