Balance Coin Historical Data

BLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00136
+3.44%
$ 579 $ 92,304
Jul 21, 11 PM $ 0.00134
-46.79%
$ 573 $ 91,315
Jul 21, 10 PM $ 0.00255
-5.56%
$ 1,090 $ 89,162
Jul 21, 9 PM $ 0.00272
-99.73%
$ 1,159 $ 87,800
Jul 20, 7 AM $ 0.999
+0.00%
$ 425,946 $ 55,767
Jul 20, 6 AM $ 0.983
+0.62%
$ 419,351 $ 51,880
Jul 20, 5 AM $ 0.995
+0.00%
$ 424,548 $ 48,874
Jul 20, 1 AM $ 0.994
+12.28%
$ 423,769 $ 48,617
Jul 19, 12 PM $ 0.994
+0.00%
$ 423,981 $ 2
Jul 19, 7 AM $ 0.994
+0.00%
$ 1.03 million $ 0.01
Jul 18, 1 PM $ 0.994
+0.00%
$ 1.03 million $ 24
Jul 18, 2 AM $ 0.994
-0.03%
$ 1.03 million $ 23
Jul 17, 2 PM $ 0.995
-0.04%
$ 1.03 million $ 16
Jul 16, 7 PM $ 0.995
+0.00%
$ 1.03 million $ 5
Jul 16, 11 AM $ 0.995
+0.00%
$ 1.03 million $ 11
Jul 16, 4 AM $ 0.995
+0.00%
$ 1.03 million $ 125
Jul 15, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 125
Jul 15, 12 PM $ 0.995
+0.00%
$ 1.03 million $ 121
Jul 15, 8 AM $ 0.994
+0.00%
$ 1.03 million $ 1,931
Jul 14, 8 AM $ 0.983
-2.08%
$ 1.02 million $ 1,252
Jul 13, 3 PM $ 0.995
+0.00%
$ 1.03 million $ 12
Jul 13, 12 PM $ 0.995
+0.00%
$ 1.03 million $ 11
Jul 13, 4 AM $ 0.995
+0.00%
$ 1.03 million $ 16
Jul 13, 1 AM $ 0.995
-0.02%
$ 1.03 million $ 15
Jul 12, 5 AM $ 0.995
+0.00%
$ 1.03 million $ 3
Jul 10, 4 AM $ 0.994
+0.00%
$ 1.03 million $ 1
Jul 9, 8 AM $ 0.995
+0.00%
$ 1.03 million $ 4
Jul 8, 9 AM $ 0.995
+0.00%
$ 1.03 million $ 5
Jun 29, 9 AM $ 0.994
-0.01%
$ 1.03 million $ 77
Jun 29, 8 AM $ 0.995
+0.00%
$ 1.03 million $ 64
Jun 27, 12 AM $ 0.995
+0.00%
$ 1.03 million $ 2
Jun 26, 9 AM $ 0.995
+0.00%
$ 1.03 million $ 1
Jun 18, 3 AM $ 0.992
+0.00%
$ 1.03 million $ 167
Jun 15, 9 AM $ 0.994
+0.00%
$ 1.03 million $ 24
Jun 14, 1 PM $ 0.995
-0.02%
$ 1.03 million $ 12
Jun 14, 2 AM $ 0.995
+0.00%
$ 1.03 million $ 0
Jun 7, 12 PM $ 1
+0.28%
$ 1.04 million $ 9
Jun 7, 8 AM $ 0.995
-0.01%
$ -- $ 5
Jun 7, 12 AM $ 0.996
+0.00%
$ 1.03 million $ 4
Jun 6, 3 PM $ 0.994
+0.00%
$ 1.03 million $ 0
Jun 5, 4 AM $ 0.995
+0.00%
$ 1.03 million $ 191
Jun 4, 10 PM $ 0.995
+0.09%
$ 1.03 million $ 187
Jun 4, 3 PM $ 0.997
+0.09%
$ 1.03 million $ 102
Jun 4, 1 PM $ 0.994
-0.26%
$ 1.03 million $ 19
Jun 3, 8 AM $ 0.995
+0.00%
$ 1.03 million $ 61
Jun 3, 7 AM $ 0.996
+0.00%
$ 1.03 million $ 59
Jun 1, 6 AM $ 0.996
+0.00%
$ 1.03 million $ 28
May 31, 11 PM $ 0.996
+0.10%
$ 1.03 million $ 26
May 31, 9 AM $ 0.996
+0.00%
$ 1.03 million $ 5
May 30, 10 PM $ 0.995
+0.00%
$ 1.03 million $ 2