Balance Coin Historical Data

BLC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 1
+0.32%
$ 1.03 million $ 121
Mar 18, 3 AM $ 0.999
+0.00%
$ 1.03 million $ 118
Mar 18, 2 AM $ 0.999
+0.04%
$ 1.03 million $ 119
Mar 18, 12 AM $ 1
-0.02%
$ 1.03 million $ 119
Mar 17, 11 PM $ 1
+0.09%
$ 1.04 million $ 117
Mar 17, 7 PM $ 0.998
+0.00%
$ 1.03 million $ 124
Mar 17, 6 PM $ 0.997
-0.15%
$ 1.03 million $ 123
Mar 17, 5 PM $ 0.999
+0.00%
$ 1.03 million $ 120
Mar 17, 4 PM $ 0.999
-0.23%
$ 1.03 million $ 107
Mar 17, 3 PM $ 1
+0.44%
$ 1.04 million $ 103
Mar 17, 11 AM $ 1
+0.10%
$ 1.03 million $ 25
Mar 17, 5 AM $ 0.996
-0.08%
$ 1.03 million $ 16
Mar 17, 3 AM $ 0.999
+0.00%
$ 1.03 million $ 15
Mar 17, 2 AM $ 0.999
-0.05%
$ 1.03 million $ 92
Mar 17, 1 AM $ 0.999
+0.00%
$ 1.03 million $ 91
Mar 17, 12 AM $ 0.998
-0.24%
$ 1.03 million $ 91
Mar 16, 10 PM $ 1
+0.03%
$ 1.03 million $ 87
Mar 16, 11 AM $ 0.997
+0.00%
$ 1.03 million $ 73
Mar 16, 10 AM $ 0.997
-0.03%
$ 1.03 million $ 73
Mar 16, 9 AM $ 0.999
+0.00%
$ 1.03 million $ 20
Mar 16, 8 AM $ 1
+0.00%
$ 1.03 million $ 8
Mar 16, 5 AM $ 1
+0.08%
$ 1.03 million $ 2
Mar 15, 4 PM $ 1
+0.00%
$ 1.03 million $ 211
Mar 15, 3 PM $ 1
-0.04%
$ 1.03 million $ 208
Mar 15, 12 PM $ 1
+0.00%
$ 1.04 million $ 204
Mar 15, 10 AM $ 1
+0.02%
$ 1.03 million $ 195
Mar 15, 7 AM $ 0.999
+0.45%
$ 1.03 million $ 192
Mar 15, 5 AM $ 0.997
-0.02%
$ 1.03 million $ 4
Mar 15, 3 AM $ 0.999
+0.00%
$ 1.03 million $ 329
Mar 15, 12 AM $ 1
+0.00%
$ 1.04 million $ 303
Mar 14, 9 AM $ 1
+0.38%
$ 1.03 million $ 300
Mar 14, 6 AM $ 0.997
+0.01%
$ 1.03 million $ 194
Mar 14, 4 AM $ 0.996
+0.35%
$ 1.03 million $ 191
Mar 14, 3 AM $ 0.993
-0.37%
$ 1.03 million $ 95
Mar 14, 2 AM $ 0.997
+0.00%
$ 1.03 million $ 197
Mar 14, 1 AM $ 0.996
-0.14%
$ 1.03 million $ 193
Mar 13, 11 PM $ 0.997
+0.00%
$ 1.03 million $ 187
Mar 13, 9 PM $ 0.998
+0.02%
$ 1.03 million $ 185
Mar 13, 6 PM $ 0.995
+0.06%
$ 1.03 million $ 135
Mar 13, 4 PM $ 0.995
+0.00%
$ 1.03 million $ 118
Mar 13, 3 PM $ 0.995
-0.03%
$ 1.03 million $ 116
Mar 13, 8 AM $ 0.993
-0.23%
$ 1.03 million $ 54
Mar 13, 3 AM $ 0.995
+0.00%
$ 1.03 million $ 35
Mar 13, 2 AM $ 0.995
-0.04%
$ 1.03 million $ 32
Mar 13, 1 AM $ 0.994
+0.00%
$ 1.03 million $ 22
Mar 13, 12 AM $ 0.994
+0.00%
$ 1.03 million $ 19
Mar 12, 10 PM $ 0.996
+0.00%
$ 1.03 million $ 18
Mar 12, 12 PM $ 0.996
-0.06%
$ 1.03 million $ 14
Mar 12, 3 AM $ 0.997
+0.00%
$ 1.03 million $ 318
Mar 12, 2 AM $ 0.996
+0.00%
$ 1.03 million $ 317