Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance Coin Historical Data

BLC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.000695
-13.77%
$296 $107,269
Jul 22, 9 AM $0.000837
+135.46%
$357 $101,448
Jul 22, 8 AM $0.00229
-5.71%
$976 $95,336
Jul 22, 7 AM $0.00242
+0.69%
$1,034 $95,206
Jul 22, 6 AM $0.00233
-5.23%
$994 $95,153
Jul 22, 5 AM $0.00246
+3.44%
$1,048 $95,018
Jul 22, 4 AM $0.00237
+40.65%
$1,009 $95,319
Jul 22, 3 AM $0.00167
+22.04%
$713 $377
Jul 22, 2 AM $0.00136
+0.44%
$581 $92,698
Jul 22, 1 AM $0.00136
+1.13%
$578 $92,626
Jul 22, 12 AM $0.00136
+3.44%
$579 $92,304
Jul 21, 11 PM $0.00134
-46.79%
$573 $91,315
Jul 21, 10 PM $0.00255
-5.56%
$1,090 $89,162
Jul 21, 9 PM $0.00272
-99.73%
$1,159 $87,800
Jul 20, 7 AM $0.999
+0.00%
$425,946 $55,767
Jul 20, 6 AM $0.983
+0.62%
$419,351 $51,880
Jul 20, 5 AM $0.995
+0.00%
$424,548 $48,874
Jul 20, 1 AM $0.994
+12.28%
$423,769 $48,617
Jul 19, 12 PM $0.994
+0.00%
$423,981 $2
Jul 19, 7 AM $0.994
+0.00%
$1.03 million $0.01
Jul 18, 1 PM $0.994
+0.00%
$1.03 million $24
Jul 18, 2 AM $0.994
-0.03%
$1.03 million $23
Jul 17, 2 PM $0.995
-0.04%
$1.03 million $16
Jul 16, 7 PM $0.995
+0.00%
$1.03 million $5
Jul 16, 11 AM $0.995
+0.00%
$1.03 million $11
Jul 16, 4 AM $0.995
+0.00%
$1.03 million $125
Jul 15, 1 PM $0.995
+0.00%
$1.03 million $125
Jul 15, 12 PM $0.995
+0.00%
$1.03 million $121
Jul 15, 8 AM $0.994
+0.00%
$1.03 million $1,931
Jul 14, 8 AM $0.983
-2.08%
$1.02 million $1,252
Jul 13, 3 PM $0.995
+0.00%
$1.03 million $12
Jul 13, 12 PM $0.995
+0.00%
$1.03 million $11
Jul 13, 4 AM $0.995
+0.00%
$1.03 million $16
Jul 13, 1 AM $0.995
-0.02%
$1.03 million $15
Jul 12, 5 AM $0.995
+0.00%
$1.03 million $3
Jul 10, 4 AM $0.994
+0.00%
$1.03 million $1
Jul 9, 8 AM $0.995
+0.00%
$1.03 million $4
Jul 8, 9 AM $0.995
+0.00%
$1.03 million $5
Jun 29, 9 AM $0.994
-0.01%
$1.03 million $77
Jun 29, 8 AM $0.995
+0.00%
$1.03 million $64
Jun 27, 12 AM $0.995
+0.00%
$1.03 million $2
Jun 26, 9 AM $0.995
+0.00%
$1.03 million $1
Jun 18, 3 AM $0.992
+0.00%
$1.03 million $167
Jun 15, 9 AM $0.994
+0.00%
$1.03 million $24
Jun 14, 1 PM $0.995
-0.02%
$1.03 million $12
Jun 14, 2 AM $0.995
+0.00%
$1.03 million $0
Jun 7, 12 PM $1
+0.28%
$1.04 million $9
Jun 7, 8 AM $0.995
-0.01%
$-- $5
Jun 7, 12 AM $0.996
+0.00%
$1.03 million $4
Jun 6, 3 PM $0.994
+0.00%
$1.03 million $0