Balance Coin Historical Data

BLC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.995
+0.00%
$ 1.03 million $ 2
May 27, 4 AM $ 0.995
+0.00%
$ 1.03 million $ 6
May 23, 1 PM $ 0.995
+0.00%
$ 1.03 million $ 82
May 20, 8 AM $ 0.98
+0.00%
$ 1.01 million $ 46
May 19, 9 PM $ 0.962
+0.00%
$ 994,793 $ 40
May 15, 12 PM $ 0.98
+0.00%
$ 1.01 million $ 5
May 14, 4 PM $ 1.07
+0.00%
$ 1.11 million $ 1
May 12, 9 AM $ 1
+0.13%
$ 1.04 million $ 33
May 11, 10 AM $ 0.881
+0.00%
$ 911,337 $ 389
May 11, 5 AM $ 0.891
+0.00%
$ 921,935 $ 387
May 11, 4 AM $ 0.891
+0.00%
$ 921,935 $ 7
May 10, 9 PM $ 0.91
+0.00%
$ 941,279 $ 10
May 9, 9 PM $ 1.05
-0.02%
$ 1.08 million $ 147
May 9, 4 PM $ 0.996
-0.34%
$ 1.03 million $ 129
May 9, 9 AM $ 1.02
+0.00%
$ 1.05 million $ 1,184
May 9, 8 AM $ 1.01
+0.00%
$ 1.05 million $ 1,183
May 7, 6 AM $ 0.988
+0.00%
$ 1.02 million $ 2,232
May 5, 5 AM $ 0.961
+0.00%
$ 994,057 $ 38
May 4, 12 PM $ 0.958
+0.00%
$ 990,483 $ 34
May 3, 6 AM $ 0.969
+0.00%
$ 1 million $ 1,881
May 3, 2 AM $ 0.982
+0.00%
$ 1.02 million $ 13,924
May 2, 1 PM $ 1.04
+0.00%
$ 1.08 million $ 14,842
May 2, 4 AM $ 0.972
+0.00%
$ 1.01 million $ 13,885
May 1, 3 PM $ 1.08
+0.00%
$ 1.12 million $ 93
May 1, 2 PM $ 1.08
+0.00%
$ 1.12 million $ 93
May 1, 8 AM $ 1.04
+0.00%
$ 1.07 million $ 23
Apr 30, 6 AM $ 0.997
+0.00%
$ 1.03 million $ 115
Apr 30, 5 AM $ 0.991
+0.00%
$ 1.02 million $ 101
Apr 30, 4 AM $ 0.992
+0.01%
$ 1.03 million $ 12
Apr 29, 4 PM $ 0.999
+0.00%
$ 1.03 million $ 21
Apr 28, 4 AM $ 0.995
+0.00%
$ 1.03 million $ 347
Apr 28, 3 AM $ 0.995
+0.00%
$ 1.03 million $ 347
Apr 27, 7 PM $ 0.995
+0.00%
$ 1.03 million $ 331
Apr 27, 6 PM $ 0.995
+0.00%
$ 1.03 million $ 311
Apr 27, 4 PM $ 0.995
-0.04%
$ 1.03 million $ 310
Apr 27, 3 PM $ 0.996
-0.03%
$ 1.03 million $ 286
Apr 27, 1 PM $ 0.996
+0.00%
$ 1.03 million $ 67
Apr 26, 3 PM $ 0.997
+0.00%
$ 1.03 million $ 7
Apr 26, 8 AM $ 0.998
+0.00%
$ 1.03 million $ 27
Apr 26, 1 AM $ 0.997
+0.00%
$ 1.03 million $ 41
Apr 25, 4 PM $ 0.998
+0.00%
$ -- $ 40
Apr 25, 3 PM $ 0.997
+0.00%
$ 1.03 million $ 40
Apr 25, 12 PM $ 0.998
+0.14%
$ 1.03 million $ 48
Apr 25, 3 AM $ 0.998
+0.41%
$ 1.03 million $ 27
Apr 25, 2 AM $ 0.993
+0.10%
$ 1.03 million $ 33
Apr 24, 1 PM $ 0.999
+0.00%
$ 1.03 million $ 22
Apr 24, 12 PM $ 0.999
+0.15%
$ 1.03 million $ 22
Apr 24, 2 AM $ 0.997
+0.00%
$ 1.03 million $ 12
Apr 24, 12 AM $ 0.997
+0.00%
$ 1.03 million $ 24
Apr 23, 11 PM $ 0.997
+0.00%
$ 1.03 million $ 22