Balance Coin Historical Data

BLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1
-0.12%
$ 1.04 million $ 184
Mar 19, 1 PM $ 1
+0.00%
$ 1.04 million $ 182
Mar 19, 12 PM $ 1
-0.04%
$ 1.04 million $ 205
Mar 19, 9 AM $ 1
-0.10%
$ 1.04 million $ 326
Mar 19, 8 AM $ 1
+0.00%
$ 1.04 million $ 321
Mar 19, 7 AM $ 1
+0.07%
$ 1.04 million $ 330
Mar 19, 6 AM $ 1
+0.00%
$ 1.03 million $ 279
Mar 19, 5 AM $ 1
+0.00%
$ 1.04 million $ 264
Mar 19, 4 AM $ 1
+0.00%
$ 1.04 million $ 265
Mar 19, 2 AM $ 1
-0.28%
$ 1.04 million $ 262
Mar 18, 11 PM $ 1
-0.01%
$ 1.04 million $ 227
Mar 18, 5 PM $ 1
+0.13%
$ 1.04 million $ 220
Mar 18, 4 PM $ 1
+0.00%
$ 1.03 million $ 215
Mar 18, 3 PM $ 1
+0.00%
$ 1.04 million $ 213
Mar 18, 2 PM $ 1
+0.10%
$ 1.04 million $ 291
Mar 18, 1 PM $ 1
-0.08%
$ -- $ 277
Mar 18, 12 PM $ 1.01
+0.00%
$ 1.04 million $ 253
Mar 18, 11 AM $ 0.999
-0.10%
$ 1.03 million $ 133
Mar 18, 9 AM $ 0.998
+0.00%
$ 1.03 million $ 133
Mar 18, 8 AM $ 0.998
+0.00%
$ -- $ 123
Mar 18, 7 AM $ 1
+0.00%
$ 1.03 million $ 121
Mar 18, 4 AM $ 1
+0.32%
$ 1.03 million $ 121
Mar 18, 3 AM $ 0.999
+0.00%
$ 1.03 million $ 118
Mar 18, 2 AM $ 0.999
+0.04%
$ 1.03 million $ 119
Mar 18, 12 AM $ 1
-0.02%
$ 1.03 million $ 119
Mar 17, 11 PM $ 1
+0.09%
$ 1.04 million $ 117
Mar 17, 7 PM $ 0.998
+0.00%
$ 1.03 million $ 124
Mar 17, 6 PM $ 0.997
-0.15%
$ 1.03 million $ 123
Mar 17, 5 PM $ 0.999
+0.00%
$ 1.03 million $ 120
Mar 17, 4 PM $ 0.999
-0.23%
$ 1.03 million $ 107
Mar 17, 3 PM $ 1
+0.44%
$ 1.04 million $ 103
Mar 17, 11 AM $ 1
+0.10%
$ 1.03 million $ 25
Mar 17, 5 AM $ 0.996
-0.08%
$ 1.03 million $ 16
Mar 17, 3 AM $ 0.999
+0.00%
$ 1.03 million $ 15
Mar 17, 2 AM $ 0.999
-0.05%
$ 1.03 million $ 92
Mar 17, 1 AM $ 0.999
+0.00%
$ 1.03 million $ 91
Mar 17, 12 AM $ 0.998
-0.24%
$ 1.03 million $ 91
Mar 16, 10 PM $ 1
+0.03%
$ 1.03 million $ 87
Mar 16, 11 AM $ 0.997
+0.00%
$ 1.03 million $ 73
Mar 16, 10 AM $ 0.997
-0.03%
$ 1.03 million $ 73
Mar 16, 9 AM $ 0.999
+0.00%
$ 1.03 million $ 20
Mar 16, 8 AM $ 1
+0.00%
$ 1.03 million $ 8
Mar 16, 5 AM $ 1
+0.08%
$ 1.03 million $ 2
Mar 15, 4 PM $ 1
+0.00%
$ 1.03 million $ 211
Mar 15, 3 PM $ 1
-0.04%
$ 1.03 million $ 208
Mar 15, 12 PM $ 1
+0.00%
$ 1.04 million $ 204
Mar 15, 10 AM $ 1
+0.02%
$ 1.03 million $ 195
Mar 15, 7 AM $ 0.999
+0.45%
$ 1.03 million $ 192
Mar 15, 5 AM $ 0.997
-0.02%
$ 1.03 million $ 4
Mar 15, 3 AM $ 0.999
+0.00%
$ 1.03 million $ 329