Balance Coin Historical Data

BLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.995
+0.00%
$ 1.03 million $ 314
Oct 9, 7 AM $ 0.991
+0.00%
$ 1.64 million $ 6,847
Oct 9, 6 AM $ 0.98
+0.00%
$ 1.62 million $ 6,204
Oct 9, 3 AM $ 0.994
+0.00%
$ 1.64 million $ 6,207
Oct 9, 2 AM $ 0.993
+0.88%
$ 1.64 million $ 6,211
Oct 9, 12 AM $ 0.99
+0.00%
$ 1.64 million $ 5,717
Oct 8, 3 PM $ 0.994
+0.24%
$ 1.64 million $ 5,681
Oct 8, 2 PM $ 0.992
-0.26%
$ 1.64 million $ 5,660
Oct 8, 1 PM $ 0.993
-0.06%
$ 1.64 million $ 5,660
Oct 8, 11 AM $ 0.994
-0.20%
$ 1.64 million $ 5,613
Oct 8, 9 AM $ 0.993
+0.00%
$ 1.64 million $ 5,552
Oct 8, 6 AM $ 0.995
+0.00%
$ 1.64 million $ 5,399
Oct 8, 5 AM $ 0.993
+0.15%
$ 1.65 million $ 5,292
Oct 8, 4 AM $ 0.994
+0.18%
$ 1.65 million $ 5,257
Oct 8, 3 AM $ 0.994
+0.12%
$ 1.65 million $ 5,244
Oct 8, 1 AM $ 0.991
+0.00%
$ 1.64 million $ 4,977
Oct 8, 12 AM $ 0.987
-0.37%
$ 1.64 million $ 4,844
Oct 7, 6 PM $ 0.99
+0.00%
$ 1.64 million $ 4,677
Oct 7, 3 PM $ 0.992
+0.00%
$ 1.64 million $ 4,670
Oct 7, 12 PM $ 0.99
+0.00%
$ 1.64 million $ 4,618
Oct 7, 10 AM $ 0.997
+0.00%
$ 1.65 million $ 4,488
Oct 7, 9 AM $ 0.998
+0.00%
$ 1.66 million $ 4,486
Oct 7, 8 AM $ 1
+0.06%
$ 1.66 million $ 4,488
Oct 7, 7 AM $ 1
+0.13%
$ 1.66 million $ 4,491
Oct 7, 4 AM $ 0.999
+0.00%
$ 1.65 million $ 4,489
Oct 7, 3 AM $ 0.999
+0.00%
$ 1.65 million $ 4,380
Oct 7, 12 AM $ 1.01
+0.00%
$ 1.67 million $ 3,915
Oct 6, 11 PM $ 1.06
+6.96%
$ 1.76 million $ 532
Oct 6, 11 AM $ 0.996
+0.05%
$ 1.65 million $ 510
Oct 6, 10 AM $ 0.996
-0.12%
$ 1.65 million $ 509
Oct 6, 9 AM $ 0.996
-0.13%
$ 1.65 million $ 515
Oct 6, 8 AM $ 0.996
-0.21%
$ 1.65 million $ 477
Oct 6, 7 AM $ 0.997
-0.05%
$ 1.65 million $ 960
Oct 6, 6 AM $ 0.996
+0.06%
$ 1.65 million $ 960
Oct 6, 5 AM $ 0.994
-0.12%
$ 1.82 million $ 905
Oct 6, 4 AM $ 0.995
+0.27%
$ 1.82 million $ 905
Oct 6, 3 AM $ 0.994
+0.11%
$ 1.82 million $ 902
Oct 6, 2 AM $ 0.995
+0.01%
$ 1.82 million $ 1,126
Oct 6, 1 AM $ 0.995
+0.10%
$ 1.82 million $ 1,121
Oct 6, 12 AM $ 0.995
-0.07%
$ 1.82 million $ 1,089
Oct 5, 11 PM $ 0.995
-0.16%
$ 1.82 million $ 1,090
Oct 5, 10 PM $ 0.995
+0.04%
$ 1.82 million $ 1,091
Oct 5, 9 PM $ 0.995
-0.13%
$ 1.82 million $ 1,089
Oct 5, 8 PM $ 0.994
-0.15%
$ 1.81 million $ 1,232
Oct 5, 7 PM $ 0.996
+0.14%
$ 1.82 million $ 1,231
Oct 5, 6 PM $ 0.993
+0.00%
$ 1.81 million $ 1,230
Oct 5, 5 PM $ 0.991
-0.23%
$ 1.81 million $ 1,228
Oct 5, 4 PM $ 0.993
-0.14%
$ 1.81 million $ 1,229
Oct 5, 3 PM $ 0.996
+0.35%
$ 1.82 million $ 1,230
Oct 5, 2 PM $ 0.993
-0.05%
$ 1.81 million $ 1,206